Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:55pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Ref-mo Direct Deposit Prog 2031-Mar 4.000% 103.700 3.132 $5,000 Investor bought
2:54pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2036-Apr 5.000% 112.924 3.422 $260,000 Inter-dealer
2:54pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2036-Apr 5.000% 112.924 3.422 $260,000 Investor bought
2:53pm Stone Cnty Mo Reorg Sch Dist No 4 Reeds Spring Ref-mo Direct Dep Prog 2032-Mar 4.000% 104.428 3.133 $170,000 Investor sold
2:50pm Jackson Cnty Mo Reorg Sch Dist No R-5 Grain Valley Mo Direct Dep Prog 2046-Mar 5.000% 104.853 4.150 $10,000 Inter-dealer
2:49pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2041-Oct 4.000% 99.320 4.060 $25,000 Inter-dealer
2:49pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2041-Oct 4.000% 99.320 4.060 $25,000 Investor bought
2:47pm Missouri St Health & Edl Facs Auth Health Facs Rev Bethesda Health Group Inc 2035-Aug 4.250% 96.010 4.799 $20,000 Inter-dealer
2:47pm Missouri St Health & Edl Facs Auth Health Facs Rev Bethesda Health Group Inc 2035-Aug 4.250% 96.250 4.766 $20,000 Inter-dealer
2:41pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 2033-Jan 5.000% 110.191 3.236 $20,000 Inter-dealer
2:41pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 2033-Jan 5.000% 110.191 3.236 $20,000 Investor bought
2:40pm Webster Groves Mo Sch Dist 2033-Mar 5.500% 113.639 2.853 $25,000 Investor bought
2:40pm Webster Groves Mo Sch Dist 2033-Mar 5.500% 113.155 2.940 $25,000 Inter-dealer
2:39pm Joplin Mo Schs Sch Bldg-mo Direct Deposit 2043-Mar 4.000% 100.000 4.000 $15,000 Investor bought
2:39pm Joplin Mo Schs Sch Bldg-mo Direct Deposit 2043-Mar 4.000% 100.000 4.000 $20,000 Investor bought
2:39pm Joplin Mo Schs Sch Bldg-mo Direct Deposit 2043-Mar 4.000% 100.000 4.000 $20,000 Investor bought
2:39pm St Louis Cnty Mo Pkwy Sch Dist C-2 2037-Mar 5.000% 105.568 3.350 $15,000 Investor bought
2:38pm Kansas City Mo Taxable-ser B 2028-Feb 5.750% 101.600 4.654 $15,000 Investor sold
2:38pm Kansas City Mo Taxable-ser B 2028-Feb 5.750% 101.600 4.654 $15,000 Inter-dealer
2:37pm St Louis Mo Mun Libr Dist Ctfs Partn Ref-st Louis Mun Libr Dist 2029-Mar 4.000% 102.928 2.845 $40,000 Investor bought
2:36pm Platte Cnty Mo Sch Dist Park Hill Mo Direct Deposit Prog 2037-Mar 5.000% 111.857 3.400 $20,000 Investor bought
2:36pm Jefferson Cnty Mo Cons Sch Dist No 006 Lease Partn Ctfs 2028-Apr 5.000% 103.324 2.974 $20,000 Inter-dealer
2:36pm Jefferson Cnty Mo Cons Sch Dist No 006 Lease Partn Ctfs 2028-Apr 5.000% 103.449 2.900 $20,000 Investor bought
2:35pm Columbia Mo Sch Dist Impt-mo Direct Dep Prog 2036-Mar 4.000% 103.459 3.319 $25,000 Investor bought
2:35pm Columbia Mo Sch Dist Impt-mo Direct Dep Prog 2036-Mar 4.000% 103.360 3.338 $25,000 Investor sold
2:34pm Sturgeon R-v Sch Dist Mo Mo Direct Dep Prog 2042-Mar 5.000% 105.201 3.750 $265,000 Investor bought
2:33pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A-ag-cr 2052-Jun 4.000% 91.700 4.549 $400,000 Investor bought
2:32pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser B 2041-Nov 5.000% 107.269 4.055 $75,000 Inter-dealer
2:32pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser B 2041-Nov 5.000% 107.209 4.062 $75,000 Investor sold
2:32pm Joplin Mo Schs Sch Bldg-mo Direct Deposit 2043-Mar 4.000% 100.000 4.000 $15,000 Investor bought
2:30pm Kansas City Mo Ser A 2036-Feb 5.000% 111.980 3.197 $10,000 Investor sold
2:30pm Kansas City Mo Ser A 2036-Feb 5.000% 112.174 3.170 $10,000 Inter-dealer
2:30pm Kansas City Mo Ser A 2036-Feb 5.000% 112.174 3.170 $10,000 Investor bought
2:28pm Eureka Mo Ctfs Partn 2036-Apr 5.000% 107.322 3.567 $25,000 Investor bought
2:28pm Eureka Mo Ctfs Partn 2036-Apr 5.000% 107.322 3.567 $25,000 Inter-dealer
2:28pm Missouri St Health & Edl Facs Auth Health Facs Rev Bethesda Health Group Inc 2035-Aug 4.250% 96.010 4.799 $20,000 Investor sold
2:28pm Joplin Mo Schs Sch Bldg-mo Direct Deposit 2043-Mar 4.000% 100.000 4.000 $30,000 Investor bought
2:27pm Joplin Mo Schs Sch Bldg-mo Direct Deposit 2043-Mar 4.000% 100.000 4.000 $20,000 Investor bought
2:27pm Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj 2046-Dec 3.375% 82.820 4.694 $35,000 Investor bought
2:27pm Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj 2046-Dec 3.375% 82.820 4.694 $60,000 Investor bought
2:26pm Harrisonville Mo Sch Dist R-ix Sch Bldg-mo Direct Dep Prog 2046-Mar 5.000% 107.551 4.044 $50,000 Inter-dealer
2:26pm Harrisonville Mo Sch Dist R-ix Sch Bldg-mo Direct Dep Prog 2046-Mar 5.000% 107.551 4.044 $50,000 Investor bought
2:26pm Harrisonville Mo Sch Dist R-ix Sch Bldg-mo Direct Dep Prog 2046-Mar 5.000% 107.251 4.080 $50,000 Inter-dealer
2:26pm Harrisonville Mo Sch Dist R-ix Sch Bldg-mo Direct Dep Prog 2046-Mar 5.000% 107.126 4.095 $50,000 Investor sold
2:23pm Belton Mo Sch Dist No 124 Ref & Impt-mo Direct Deposit 2029-Mar 5.500% 101.635 2.790 $30,000 Investor bought
2:23pm Belton Mo Sch Dist No 124 Ref & Impt-mo Direct Deposit 2029-Mar 5.500% 101.510 2.993 $30,000 Investor sold
2:22pm Springfield Mo Sch Dist No R 12 Sch Bldg-mo Direct Dep Prog 2028-Mar 5.500% 104.446 2.665 $10,000 Investor bought
2:22pm Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg-mo Direct Dep Prog- 2030-Mar 5.000% 107.615 2.770 $10,000 Inter-dealer
2:22pm Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg-mo Direct Dep Prog- 2030-Mar 5.000% 107.615 2.770 $10,000 Investor bought
2:22pm Kansas City Mo Ref-impt-ser A 2034-Feb 4.000% 103.859 3.232 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.