Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 21, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:12pm Boone Cnty Mo Reorg Sch Dist No R-4 Hallsville Ref & Impt-mo Direct Dep Prog 2043-Mar 5.000% 106.695 3.971 $10,000 Investor bought
3:11pm St Charles Mo Sch Dist Ref-mo Direct Dep Prog 2030-Mar 4.000% 103.320 3.021 $15,000 Inter-dealer
3:11pm St Charles Mo Sch Dist Ref-mo Direct Dep Prog 2030-Mar 4.000% 103.320 3.021 $15,000 Investor sold
3:11pm Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace-first Place 2037-Nov 3.500% 92.450 4.354 $5,000 Inter-dealer
3:11pm Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace-first Place 2037-Nov 3.500% 92.650 4.330 $5,000 Investor bought
3:10pm Webster Groves Mo Sch Dist 2044-Mar 4.000% 99.504 4.039 $15,000 Investor bought
3:09pm Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 2035-Mar 4.000% 101.357 3.450 $500,000 Inter-dealer
3:09pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 2027-Jun 5.000% 101.230 3.527 $5,000 Investor sold
3:09pm St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2040-Apr 5.000% 106.734 3.974 $10,000 Investor sold
3:09pm Curators Univ Mo Sys Facs Rev Taxable-ser A 2027-Nov 2.012% 96.650 4.748 $25,000 Inter-dealer
3:09pm Curators Univ Mo Sys Facs Rev Taxable-ser A 2027-Nov 2.012% 96.550 4.832 $25,000 Investor sold
3:06pm Missouri St Dev Fin Brd Infrastructure Facs Rev Independence Mo-pub Safety 2050-Dec 5.500% 105.878 4.550 $10,000 Investor sold
3:05pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2033-Apr 5.000% 110.112 3.303 $45,000 Investor sold
3:04pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2030-May 5.000% 106.830 3.069 $25,000 Inter-dealer
3:04pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2030-May 5.000% 106.730 3.096 $25,000 Investor sold
3:04pm Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg-mo Direct Dep Prog 2033-Mar 5.000% 104.499 3.187 $30,000 Investor sold
3:03pm Jefferson Cnty Mo Cons Sch Dist No 006 Lease Partn Ctfs 2033-Apr 5.000% 109.152 3.456 $60,000 Inter-dealer
3:03pm Jefferson Cnty Mo Cons Sch Dist No 006 Lease Partn Ctfs 2033-Apr 5.000% 109.152 3.456 $60,000 Investor bought
3:03pm Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg-mo Direct Dep Prog- 2041-Mar 4.000% 100.000 3.999 $10,000 Investor bought
3:02pm Clay Cnty Mo Sch Dist R Ii Smithville Sch Bldg-mo Direct Dep Prog 2031-Mar 4.000% 100.445 3.251 $25,000 Inter-dealer
3:02pm Clay Cnty Mo Sch Dist R Ii Smithville Sch Bldg-mo Direct Dep Prog 2031-Mar 4.000% 100.645 2.918 $25,000 Investor bought
3:02pm Clay Cnty Mo Sch Dist R Ii Smithville Sch Bldg-mo Direct Dep Prog 2031-Mar 4.000% 100.645 2.918 $25,000 Inter-dealer
3:02pm Clay Cnty Mo Sch Dist R Ii Smithville Sch Bldg-mo Direct Dep Prog 2031-Mar 4.000% 100.445 3.251 $25,000 Inter-dealer
3:01pm Jackson Cnty Mo Reorg Sch Dist No R-5 Grain Valley Mo Direct Dep Prog 2046-Mar 5.000% 104.500 4.210 $55,000 Investor bought
3:01pm Independence Mo Sch Dist Ref & Impt-mo Direct Deposit 2032-Mar 5.500% 101.104 3.641 $5,000 Inter-dealer
3:01pm Independence Mo Sch Dist Ref & Impt-mo Direct Deposit 2032-Mar 5.500% 100.904 3.973 $5,000 Investor sold
3:00pm Ozark Mo Reorg Sch Dist No R 06 Sch Bldg 2032-Mar 6.000% 114.365 3.182 $35,000 Investor bought
3:00pm St Charles Cnty Mo Francis Howell Sch Dist 2041-Mar 5.000% 107.430 3.250 $25,000 Investor bought
2:57pm Diamond Mo R-iv Sch Dist Sch Bldg-mo Direct Dep Prog 2027-Mar 4.000% 100.511 3.141 $40,000 Investor bought
2:57pm Diamond Mo R-iv Sch Dist Sch Bldg-mo Direct Dep Prog 2027-Mar 4.000% 100.493 3.171 $40,000 Investor sold
2:57pm Clever Mo Reorg Sch Dist No R-v Ref & Impt-mo Direct Dep Prog 2032-Mar 5.000% 109.242 3.187 $10,000 Inter-dealer
2:57pm Clever Mo Reorg Sch Dist No R-v Ref & Impt-mo Direct Dep Prog 2032-Mar 5.000% 109.242 3.187 $10,000 Inter-dealer
2:57pm Taney Cnty Mo Pub Wtr Supply Dist No 3 Ctfs Partn 2042-Jul 3.625% 90.223 4.490 $10,000 Inter-dealer
2:57pm Taney Cnty Mo Pub Wtr Supply Dist No 3 Ctfs Partn 2042-Jul 3.625% 90.223 4.490 $10,000 Investor bought
2:55pm Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2028-Oct 4.350% 98.399 5.128 $15,000 Investor bought
2:55pm Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2028-Oct 4.350% 98.149 5.252 $15,000 Investor sold
2:54pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt 2054-Mar 5.000% 101.745 4.284 $50,000 Investor bought
2:53pm Springfield Mo Pub Util Rev Ref 2031-Aug 5.000% 109.770 2.897 $50,000 Investor bought
2:53pm St Louis Cnty Mo Pkwy Sch Dist C-2 2029-Mar 4.000% 102.189 2.600 $500,000 Investor bought
2:50pm Kansas City Mo Wtr Rev Ser A 2038-Dec 4.000% 99.500 4.051 $200,000 Investor bought
2:49pm Republic Mo Spl Oblig 2047-May 3.000% 76.658 4.785 $115,000 Investor sold
2:44pm Hazelwood Mo Sch Dist Ref-mo Direct Dep Prog 2028-Mar 5.000% 103.687 2.642 $35,000 Investor bought
2:42pm St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser 2040-Jul 5.000% 107.318 3.918 $25,000 Investor sold
2:42pm St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser 2040-Jul 5.000% 107.318 3.918 $25,000 Inter-dealer
2:40pm Kansas City Mo Wtr Rev Ser A 2038-Dec 4.000% 99.000 4.104 $200,000 Inter-dealer
2:40pm Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref 2036-Mar 4.000% 105.420 3.336 $200,000 Investor bought
2:39pm Cottleville Cmnty Fire Protn Dist Mo 2037-Mar 4.000% 101.822 3.637 $60,000 Inter-dealer
2:39pm Cottleville Cmnty Fire Protn Dist Mo 2037-Mar 4.000% 101.822 3.637 $60,000 Investor sold
2:39pm St Louis Mo Arpt Rev Ref-st Louis Lambert Intl Arpt 2027-Jul 5.000% 102.264 2.550 $110,000 Inter-dealer
2:39pm St Louis Mo Arpt Rev Ref-st Louis Lambert Intl Arpt 2027-Jul 5.000% 102.264 2.550 $110,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.