Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:54pm Missouri St Hsg Dev Commn Single Family Mtg Rev Taxable-first Place & Next 2041-Nov 5.300% 93.820 5.917 $10,000 Inter-dealer
2:54pm Missouri St Hsg Dev Commn Single Family Mtg Rev Taxable-first Place & Next 2041-Nov 5.300% 93.820 5.917 $10,000 Investor sold
2:54pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser A 2033-Dec 5.000% 113.141 3.018 $15,000 Investor bought
2:53pm Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs 2029-May 5.000% 106.720 2.555 $215,000 Inter-dealer
2:53pm Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs 2029-May 5.000% 106.720 2.555 $215,000 Investor sold
2:53pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt Term 2045-Mar 4.000% 95.749 4.334 $25,000 Investor bought
2:53pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2032-May 5.000% 101.988 2.668 $100,000 Investor bought
2:52pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2032-May 5.000% 101.988 2.668 $100,000 Inter-dealer
2:52pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2032-May 5.000% 101.988 2.668 $100,000 Inter-dealer
2:52pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Marshall Energy Ctr Proj 2051-Jan 5.000% 106.803 4.129 $25,000 Investor bought
2:52pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Marshall Energy Ctr Proj 2051-Jan 5.000% 104.709 4.390 $25,000 Inter-dealer
2:52pm Springfield Mo Spl Oblig Impt 2038-Nov 5.000% 109.515 3.522 $15,000 Investor bought
2:52pm Missouri St Health & Edl Facs Auth Rev Sr Living Facs-lutheran Sr 2036-Feb 4.000% 94.808 4.676 $25,000 Inter-dealer
2:52pm Missouri St Health & Edl Facs Auth Rev Sr Living Facs-lutheran Sr 2036-Feb 4.000% 94.808 4.676 $25,000 Investor sold
2:49pm Hazelwood Mo Sch Dist Ref-mo Direct Dep Prog-ser A 2029-Mar 3.000% 99.100 3.350 $55,000 Investor sold
2:49pm Pike Cnty Mo Reorg Sch Dist No R 03 Mo Direct Dep Prog 2032-Mar 5.000% 103.909 2.635 $100,000 Investor bought
2:49pm Pike Cnty Mo Reorg Sch Dist No R 03 Mo Direct Dep Prog 2032-Mar 5.000% 103.909 2.635 $100,000 Inter-dealer
2:49pm Pike Cnty Mo Reorg Sch Dist No R 03 Mo Direct Dep Prog 2032-Mar 5.000% 103.849 2.670 $100,000 Inter-dealer
2:48pm Wentzville Mo Ctfs Partn 2044-Nov 3.000% 80.850 4.549 $20,000 Investor sold
2:47pm Wentzville Mo Ctfs Partn 2049-Nov 3.125% 73.796 5.047 $10,000 Investor sold
2:47pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 4.000% 89.836 4.762 $35,000 Investor sold
2:46pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt Term 2045-Mar 4.000% 93.749 4.497 $25,000 Inter-dealer
2:46pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt Term 2045-Mar 4.000% 93.499 4.518 $25,000 Investor sold
2:46pm Clay Cnty Mo Sch Dist R-ii Smithville Ctfs Partn 2031-Apr 5.000% 108.552 3.064 $25,000 Investor sold
2:45pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2049-Nov 4.000% 89.204 4.770 $30,000 Investor sold
2:45pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 89.453 4.782 $20,000 Investor sold
2:45pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 2048-Jun 4.000% 89.002 4.817 $35,000 Investor sold
2:45pm Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys-ser A 2048-Nov 4.000% 90.159 4.716 $20,000 Investor sold
2:44pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2035-Apr 4.000% 72.564 8.492 $10,000 Investor sold
2:44pm Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2050-Nov 3.000% 74.750 4.760 $50,000 Investor bought
2:44pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-maryville Univ Of St Louis 2038-Jun 4.000% 95.583 4.480 $3,470,000+ Inter-dealer
2:44pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-maryville Univ Of St Louis 2038-Jun 4.000% 95.583 4.480 $3,470,000+ Investor bought
2:43pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2055-Apr 4.250% 95.676 4.520 $10,000 Inter-dealer
2:43pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2055-Apr 4.250% 95.476 4.533 $10,000 Inter-dealer
2:43pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2055-Apr 4.250% 97.486 4.405 $10,000 Investor bought
2:43pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 2050-Jan 3.250% 77.388 N/R $30,000 Investor sold
2:43pm Hazelwood Mo Sch Dist Ref & Impt-ser A 2035-Mar 5.000% 109.233 3.214 $75,000 Investor sold
2:43pm Lakeside 370 Levee Dist - Subdistrict B Mo Ref-taxable-ser B 2055-Apr N/R 15.000 6.700 $702 Investor sold
2:41pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2048-Nov 4.250% 95.081 4.604 $5,000 Investor bought
2:41pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2048-Nov 4.250% 93.217 4.745 $5,000 Inter-dealer
2:41pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2048-Nov 4.250% 93.217 4.745 $5,000 Inter-dealer
2:40pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl-agm-cr 2050-Mar 4.000% 89.350 4.753 $30,000 Investor sold
2:39pm Clayton Mo Ref 2028-Mar 4.000% 102.539 2.499 $50,000 Investor bought
2:38pm Southeast Mo St Univ Sys Facs Rev Ref-bam-tcrs 2040-Apr 4.000% 99.659 4.032 $25,000 Investor sold
2:36pm Clay Cnty Mo Sch Dist R Ii Smithville Sch Bldg-mo Direct Dep Prog 2039-Mar 3.000% 90.000 4.012 $25,000 Investor sold
2:36pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2035-Nov 3.650% 99.970 3.653 $1,010,000+ Investor bought
2:34pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2035-May 3.600% 99.970 3.603 $1,040,000+ Investor bought
2:34pm St Louis Cnty Mo Sch Dist R 7 Kirkwood 2027-Feb 4.000% 100.937 2.551 $10,000 Inter-dealer
2:34pm St Louis Cnty Mo Sch Dist R 7 Kirkwood 2027-Feb 4.000% 100.937 2.551 $10,000 Investor bought
2:33pm North Kansas City Mo Sch Dist No 74 Mo Direct Dep Prog 2029-Mar 5.000% 103.855 2.667 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.