Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 16, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:03pm Mcdonald Cnty Mo R-i Sch Dist Mo Direct Dep Prog 2042-Mar 4.375% 98.610 4.499 $5,000 Inter-dealer
3:03pm Mcdonald Cnty Mo R-i Sch Dist Mo Direct Dep Prog 2042-Mar 4.375% 98.610 4.499 $5,000 Investor sold
3:03pm Hazelwood Mo Sch Dist Ref & Impt-ser A 2036-Mar 5.000% 108.133 3.398 $45,000 Inter-dealer
3:03pm Hazelwood Mo Sch Dist Ref & Impt-ser A 2036-Mar 5.000% 108.133 3.398 $45,000 Investor bought
3:02pm Kansas City Mo San Swr Sys Rev Impt-ser A 2042-Jan 4.000% 99.858 4.012 $15,000 Inter-dealer
3:02pm Kansas City Mo San Swr Sys Rev Impt-ser A 2042-Jan 4.000% 99.858 4.012 $15,000 Investor sold
2:58pm Independence Mo Sch Dist Ref & Impt-mo Direct Deposit 2035-Mar 5.500% 101.526 3.000 $10,000 Investor bought
2:58pm Move Rolla Transn Dev Dist Mo Transn Sales Tax Rev 2042-Jun 4.625% 99.989 4.626 $20,000 Investor bought
2:58pm Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Ref-mid-continent Pub Libr 2031-Mar 5.000% 108.060 3.113 $25,000 Investor sold
2:58pm Curators Univ Mo Sys Facs Rev Ser B 2030-Nov 5.000% 108.980 2.764 $20,000 Investor sold
2:54pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2048-Nov 5.000% 100.000 4.897 $10,000 Investor bought
2:52pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2039-Oct 4.000% 99.069 4.091 $45,000 Inter-dealer
2:52pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2039-Oct 4.000% 99.069 4.091 $45,000 Investor bought
2:51pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2040-Jul 4.000% 100.822 3.816 $30,000 Investor bought
2:51pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2040-Jul 4.000% 98.743 4.119 $30,000 Inter-dealer
2:51pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2040-Jul 4.000% 98.943 4.100 $30,000 Inter-dealer
2:49pm Washington Mo Ctfs Partn Ref 2027-Mar 5.000% 101.146 3.120 $10,000 Inter-dealer
2:49pm Washington Mo Ctfs Partn Ref 2027-Mar 5.000% 101.146 3.120 $10,000 Investor sold
2:48pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2027-Nov 2.900% 99.977 2.916 $5,000 Inter-dealer
2:48pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2027-Nov 2.900% 99.977 2.916 $5,000 Inter-dealer
2:48pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2027-Nov 2.900% 99.977 2.916 $5,000 Investor bought
2:48pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2036-Jan 3.750% 98.948 3.884 $10,000 Investor bought
2:45pm Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ-ser A 2036-Oct 5.000% 106.270 2.584 $25,000 Investor bought
2:45pm Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ-ser A 2036-Oct 5.000% 104.466 3.260 $10,000 Inter-dealer
2:45pm Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ-ser A 2036-Oct 5.000% 104.138 3.385 $15,000 Inter-dealer
2:41pm St Louis Mo Mun Fin Corp City Pks Leasehold Impt Dedicated Rev 2040-Jun 5.000% 99.991 5.000 $10,000 Investor bought
2:41pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2057-May 6.000% 111.621 4.706 $3,000,000+ Investor bought
2:41pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2057-May 6.000% 111.521 4.720 $3,000,000+ Investor sold
2:39pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 2036-Jan 5.000% 109.510 3.681 $5,000 Inter-dealer
2:39pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 2036-Jan 5.000% 109.135 3.730 $5,000 Investor sold
2:37pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2048-Nov 5.000% 99.925 5.005 $20,000 Investor bought
2:37pm Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref-sch Bldg-mo Direct Deposit 2039-Mar 5.500% 112.633 3.590 $15,000 Inter-dealer
2:37pm Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref-sch Bldg-mo Direct Deposit 2039-Mar 5.500% 114.633 3.311 $15,000 Investor bought
2:37pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2048-Nov 5.000% 100.000 4.897 $10,000 Investor bought
2:37pm Clever Mo Reorg Sch Dist No R-v Ref & Impt-mo Direct Dep Prog 2037-Mar 5.250% 109.421 3.636 $10,000 Inter-dealer
2:37pm Clever Mo Reorg Sch Dist No R-v Ref & Impt-mo Direct Dep Prog 2037-Mar 5.250% 109.421 3.636 $10,000 Investor bought
2:37pm Gladstone Mo Ctfs Partn Ser A 2035-Mar 5.000% 109.021 3.463 $10,000 Inter-dealer
2:37pm Gladstone Mo Ctfs Partn Ser A 2035-Mar 5.000% 109.021 3.463 $10,000 Investor sold
2:34pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 2052-Jun 4.000% 91.116 4.590 $25,000 Investor bought
2:34pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 2052-Jun 4.000% 89.222 4.726 $25,000 Investor sold
2:34pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 2052-Jun 4.000% 89.330 4.718 $25,000 Inter-dealer
2:33pm St Louis Mo Arpt Rev Ref-st Louis Lambert Intl Arpt 2027-Jul 5.000% 102.138 2.717 $5,000 Investor bought
2:33pm St Louis Mo Arpt Rev Ref-st Louis Lambert Intl Arpt 2027-Jul 5.000% 102.138 2.717 $5,000 Investor bought
2:32pm Ralls Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn Ref & Impt-ser A 2035-Mar 3.625% 99.083 3.750 $10,000 Investor bought
2:32pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2049-Nov 4.000% 89.752 4.730 $10,000 Inter-dealer
2:32pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2049-Nov 4.000% 89.752 4.730 $10,000 Investor sold
2:31pm Ralls Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn Ref & Impt-ser A 2034-Mar 3.500% 99.006 3.650 $15,000 Investor bought
2:30pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt 2054-Mar 5.000% 99.660 5.023 $10,000 Inter-dealer
2:30pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt 2054-Mar 5.000% 99.660 5.023 $10,000 Investor sold
2:30pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt 2054-Mar 5.000% 99.735 5.017 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.