Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:33pm Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2029-Feb 5.000% 105.179 2.958 $15,000 Investor bought
2:33pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2034-Nov 3.550% 99.990 3.551 $565,000 Investor bought
2:33pm North Kansas City Mo Sch Dist No 74 Mo Direct Dep Prog 2029-Mar 5.000% 103.805 2.696 $10,000 Investor sold
2:33pm Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2029-Feb 5.000% 105.129 2.977 $15,000 Investor sold
2:32pm St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 2027-Jul 5.500% 102.687 2.848 $10,000 Investor sold
2:32pm St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 2027-Jul 5.500% 102.757 2.781 $10,000 Investor bought
2:32pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2034-May 3.500% 99.990 3.501 $1,015,000+ Investor bought
2:31pm Jackson Cnty Mo Spl Oblig Ser A 2029-Dec 5.000% 106.979 2.862 $50,000 Investor bought
2:31pm Jackson Cnty Mo Spl Oblig Ser A 2029-Dec 5.000% 106.939 2.874 $50,000 Investor sold
2:31pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2033-Nov 3.450% 99.990 3.451 $705,000 Investor bought
2:30pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2027-May 5.000% 101.942 2.721 $25,000 Inter-dealer
2:30pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2027-May 5.000% 101.942 2.721 $25,000 Investor sold
2:29pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2033-May 3.400% 99.990 3.401 $245,000 Investor bought
2:27pm Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2050-Nov 3.000% 72.967 4.913 $50,000 Inter-dealer
2:25pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 2032-Jan 5.000% 110.442 2.942 $200,000 Investor bought
2:24pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 2032-Jan 5.000% 110.399 2.950 $50,000 Investor bought
2:23pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 2050-Jan 3.250% 74.844 N/R $15,000 Inter-dealer
2:23pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 2050-Jan 3.250% 74.744 N/R $15,000 Investor sold
2:22pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser D 2058-Jan 4.000% 86.000 N/R $15,000 Inter-dealer
2:22pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser D 2058-Jan 4.000% 85.900 N/R $15,000 Investor sold
2:17pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2041-Dec 4.000% 99.176 4.072 $200,000 Investor bought
2:16pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2041-Dec 4.000% 98.636 4.120 $200,000 Inter-dealer
2:11pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2027-May 5.000% 101.580 3.139 $5,000 Investor sold
2:09pm Jackson Cnty Mo Cons Sch Dist No 002 Mo Direct Dep Prog-ser A 2036-Mar 5.000% 104.944 3.078 $200,000 Inter-dealer
2:09pm Jackson Cnty Mo Cons Sch Dist No 002 Mo Direct Dep Prog-ser A 2036-Mar 5.000% 105.044 3.040 $200,000 Investor bought
2:08pm Cape Girardeau Cnty Mo Reorg Sch Dist R-ii Ctfs Partn Ser A 2037-Apr 4.000% 100.270 3.839 $100,000 Investor sold
2:08pm Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn 2048-Apr 4.500% 99.709 4.521 $10,000 Investor sold
2:08pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 4.000% 90.361 4.720 $15,000 Investor sold
2:08pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 4.000% 90.441 4.714 $15,000 Inter-dealer
2:05pm St Joseph Mo Sew Rev 2036-Jun 3.400% 99.664 3.440 $25,000 Investor bought
2:05pm St Joseph Mo Sew Rev 2036-Jun 3.400% 99.664 3.440 $50,000 Investor bought
2:04pm St Louis Cnty Mo Sch Dist R 7 Kirkwood 2029-Feb 3.000% 99.579 3.165 $15,000 Investor sold
2:04pm St Louis Cnty Mo Sch Dist R 7 Kirkwood 2029-Feb 3.000% 99.579 3.165 $15,000 Inter-dealer
2:04pm St Louis Cnty Mo Sch Dist R 7 Kirkwood 2029-Feb 3.000% 99.579 3.165 $15,000 Inter-dealer
2:03pm Kansas City Mo San Swr Sys Rev Impt-ser A 2039-Jan 5.000% 110.640 3.388 $15,000 Inter-dealer
2:03pm Kansas City Mo San Swr Sys Rev Impt-ser A 2039-Jan 5.000% 110.640 3.388 $15,000 Investor bought
2:03pm Springfield Mo Pub Util Rev Ref 2026-Aug 5.000% 100.160 3.586 $5,000 Investor sold
2:02pm Kansas City Mo Spl Oblig Kansas City Mo Projs-ser A 2035-Apr 5.000% 111.164 3.159 $30,000 Investor sold
2:00pm Jackson Cnty Mo Spl Oblig Ser A 2058-Dec 5.250% 104.423 4.543 $20,000 Inter-dealer
2:00pm Jackson Cnty Mo Spl Oblig Ser A 2058-Dec 5.250% 104.423 4.543 $20,000 Inter-dealer
2:00pm Jackson Cnty Mo Spl Oblig Ser A 2058-Dec 5.250% 104.798 4.485 $20,000 Inter-dealer
2:00pm Jackson Cnty Mo Spl Oblig Ser A 2058-Dec 5.250% 106.798 4.179 $20,000 Investor bought
2:00pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2029-Jun 5.000% 104.722 2.988 $10,000 Inter-dealer
2:00pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2029-Jun 5.000% 104.722 2.988 $10,000 Investor bought
2:00pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2042-Nov 5.000% 101.596 3.823 $140,000 Investor bought
2:00pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2029-Jun 5.000% 104.933 2.901 $190,000 Investor bought
2:00pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2029-Jun 5.000% 104.933 2.901 $190,000 Inter-dealer
2:00pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2031-Nov 2.250% 92.297 3.851 $15,000 Investor sold
2:00pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2031-Nov 2.250% 92.522 3.802 $15,000 Inter-dealer
2:00pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2031-Nov 2.250% 92.533 3.800 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.