Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:57pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2028-Nov 2.250% 97.805 3.255 $15,000 Inter-dealer
12:57pm Curators Univ Mo Sys Facs Rev 2034-Nov 5.000% 114.169 3.050 $315,000 Inter-dealer
12:57pm St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 2031-Jul 5.500% 111.802 2.920 $0 Investor bought
12:57pm St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 2031-Jul 5.500% 111.791 2.922 $0 Investor sold
12:57pm Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ-ser A 2046-Oct 5.000% 102.390 4.053 $25,000 Inter-dealer
12:57pm Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ-ser A 2046-Oct 5.000% 102.390 4.053 $25,000 Inter-dealer
12:57pm Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ-ser A 2046-Oct 5.000% 102.390 4.053 $25,000 Investor bought
12:57pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser D 2058-Jan 4.000% 89.110 N/R $5,000 Investor sold
12:57pm St Louis Mo Arpt Rev Ref-st Louis Lambert Intl Arpt 2032-Jul 5.000% 101.799 3.057 $255,000 Investor bought
12:57pm St Louis Mo Arpt Rev Ref-st Louis Lambert Intl Arpt 2032-Jul 5.000% 101.764 3.094 $255,000 Investor sold
12:56pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser C 2029-Jul 5.000% 106.151 2.810 $460,000 Investor bought
12:56pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser C 2029-Jul 5.000% 106.126 2.819 $460,000 Investor sold
12:56pm St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 2030-Jul 5.500% 109.640 2.897 $350,000 Investor sold
12:56pm St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 2027-Jul 5.500% 102.510 2.795 $65,000 Investor sold
12:56pm St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser 2034-Jul 5.000% 112.160 3.251 $25,000 Investor sold
12:56pm Independence Mo Indl Dev Auth Tax Increment & Spl Dists Rev Hub Drive Redev Proj 2053-Nov 6.750% 94.870 7.180 $40,000 Inter-dealer
12:56pm Independence Mo Indl Dev Auth Tax Increment & Spl Dists Rev Hub Drive Redev Proj 2053-Nov 6.750% 94.810 7.185 $40,000 Inter-dealer
12:56pm Independence Mo Indl Dev Auth Tax Increment & Spl Dists Rev Hub Drive Redev Proj 2053-Nov 6.750% 94.735 7.192 $40,000 Investor sold
12:54pm Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Sch Bldg 2040-Mar 5.500% 114.665 3.675 $5,000 Inter-dealer
12:54pm Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Sch Bldg 2040-Mar 5.500% 114.965 3.641 $5,000 Investor bought
12:54pm Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Sch Bldg 2040-Mar 5.500% 114.665 3.675 $5,000 Investor sold
12:52pm Kansas City Mo Spl Oblig Taxable-kans City Mo Projs-ser 2030-Apr 3.390% 95.124 4.845 $25,000 Investor bought
12:52pm Kansas City Mo Spl Oblig Taxable-kans City Mo Projs-ser 2030-Apr 3.390% 94.999 4.883 $25,000 Inter-dealer
12:52pm Kansas City Mo Spl Oblig Taxable-kans City Mo Projs-ser 2030-Apr 3.390% 94.999 4.883 $25,000 Investor sold
12:52pm Wentzville Mo Ctfs Partn 2028-Mar 5.000% 103.460 2.791 $15,000 Inter-dealer
12:50pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Ref-mo Direct Deposit Prog 2027-Mar 4.000% 100.805 2.665 $75,000 Investor bought
12:50pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Ref-mo Direct Deposit Prog 2027-Mar 4.000% 100.805 2.665 $75,000 Inter-dealer
12:49pm Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Ref-mid-continent Pub Libr 2027-Mar 5.000% 101.205 2.999 $20,000 Investor sold
12:48pm Clay Cnty Mo Sch Dist R-ii Smithville Ctfs Partn 2032-Apr 5.000% 108.948 3.267 $25,000 Investor sold
12:47pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2035-Jul 4.000% 101.370 3.694 $10,000 Inter-dealer
12:47pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2035-Jul 4.000% 101.285 3.713 $10,000 Inter-dealer
12:47pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2035-Jul 4.000% 101.285 3.713 $10,000 Investor sold
12:43pm Kansas City Mo Wtr Rev Ser A 2038-Dec 5.000% 109.364 3.543 $20,000 Investor bought
12:43pm Kansas City Mo Wtr Rev Ser A 2038-Dec 5.000% 109.249 3.560 $20,000 Investor sold
12:40pm Orchard Farm R-v Sch Dist Mo Ctfs Partn Prerefunded 2045-Apr 2.500% 99.000 2.887 $50,000 Inter-dealer
12:40pm Orchard Farm R-v Sch Dist Mo Ctfs Partn Prerefunded 2045-Apr 2.500% 99.100 2.848 $50,000 Inter-dealer
12:40pm Orchard Farm R-v Sch Dist Mo Ctfs Partn Prerefunded 2045-Apr 2.500% 99.100 2.848 $50,000 Investor bought
12:36pm Missouri St Hsg Dev Commn Single Family Mtg Rev Taxable-first Place 2033-Nov 4.724% 97.425 5.151 $10,000 Investor sold
12:29pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2027-May 5.000% 101.987 2.410 $30,000 Inter-dealer
12:29pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2027-May 5.000% 101.987 2.410 $30,000 Investor bought
12:29pm North Kansas City Mo Sch Dist No 74 Mo Direct Dep Prog 2030-Mar 4.000% 101.672 2.930 $15,000 Investor bought
12:29pm Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 2030-Mar 4.000% 101.840 2.824 $15,000 Investor bought
12:28pm Greene Cnty Mo Ctfs Partn Cap Projs-ser A 2033-Mar 5.000% 108.949 3.243 $15,000 Inter-dealer
12:28pm Greene Cnty Mo Ctfs Partn Cap Projs-ser A 2033-Mar 5.000% 108.949 3.243 $15,000 Investor bought
12:28pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2027-Dec 5.000% 102.788 2.898 $25,000 Inter-dealer
12:28pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2027-Dec 5.000% 102.740 2.933 $25,000 Investor sold
12:27pm Springfield Mo Pub Utils Brd Ctfs Partn 2039-Nov 5.000% 108.828 3.807 $10,000 Investor sold
12:25pm Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2028-Oct 4.350% 98.544 5.055 $25,000 Investor sold
12:25pm Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2028-Oct 4.350% 99.239 4.716 $25,000 Investor bought
12:25pm Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2028-Oct 4.350% 99.139 4.764 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.