Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 21, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:00pm Springfield Mo Spl Oblig Ref 2029-Apr 4.000% 102.571 2.997 $30,000 Investor sold
2:00pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt 2057-Mar 3.375% 69.501 5.429 $50,000 Investor sold
2:00pm Joplin Mo Schs Sch Bldg-mo Direct Deposit 2037-Mar 4.000% 102.460 3.693 $10,000 Investor bought
1:57pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2032-May 2.050% 88.362 4.350 $10,000 Investor bought
1:56pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt 2057-Mar 3.375% 70.601 5.334 $50,000 Investor bought
1:56pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt 2057-Mar 3.375% 70.601 5.334 $50,000 Inter-dealer
1:54pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2036-Apr 5.000% 111.600 3.573 $10,000 Inter-dealer
1:54pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2036-Apr 5.000% 111.600 3.573 $10,000 Investor sold
1:51pm Blue Springs Mo Ctfs Partn Ref & Impt 2043-Sep 4.000% 96.332 4.305 $20,000 Inter-dealer
1:51pm Blue Springs Mo Ctfs Partn Ref & Impt 2043-Sep 4.000% 96.182 4.318 $20,000 Investor sold
1:51pm Blue Springs Mo Ctfs Partn Ref & Impt 2043-Sep 4.000% 96.332 4.305 $20,000 Inter-dealer
1:51pm Blue Springs Mo Ctfs Partn Ref & Impt 2043-Sep 4.000% 98.015 4.163 $20,000 Investor bought
1:49pm Clay Cnty Mo Sch Dist R Ii Smithville Sch Bldg-mo Direct Dep Prog 2031-Mar 4.000% 100.138 3.763 $25,000 Investor sold
1:49pm Clay Cnty Mo Sch Dist R Ii Smithville Sch Bldg-mo Direct Dep Prog 2031-Mar 4.000% 100.138 3.763 $25,000 Inter-dealer
1:49pm Clay Cnty Mo Sch Dist R Ii Smithville Sch Bldg-mo Direct Dep Prog 2031-Mar 4.000% 100.156 3.733 $25,000 Inter-dealer
1:47pm Independence Mo Sch Dist Ref & Impt-mo Direct Deposit 2032-Mar 5.500% 101.259 3.385 $15,000 Investor bought
1:47pm Independence Mo Sch Dist Ref & Impt-mo Direct Deposit 2032-Mar 5.500% 101.199 3.484 $15,000 Investor sold
1:44pm Kansas City Mo Spl Oblig Kansas City Mo Projs-ser B 2035-Apr 5.000% 110.849 3.385 $15,000 Inter-dealer
1:44pm Kansas City Mo Spl Oblig Kansas City Mo Projs-ser B 2035-Apr 5.000% 110.749 3.399 $15,000 Investor sold
1:43pm St Louis Mo Mun Fin Corp Leasehold Rev Ref-juvenile Detention Ctr 2036-Jun 3.500% 98.381 3.697 $10,000 Investor bought
1:40pm Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal 2036-Dec 5.000% 104.983 3.161 $15,000 Investor bought
1:40pm Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal 2036-Dec 5.000% 103.265 3.782 $15,000 Investor sold
1:40pm Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal 2036-Dec 5.000% 103.330 3.759 $15,000 Inter-dealer
1:40pm Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Landing Proj-ser A 2027-Dec 3.250% 99.760 3.430 $15,000 Inter-dealer
1:40pm Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Landing Proj-ser A 2027-Dec 3.250% 99.860 3.354 $15,000 Investor bought
1:40pm Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Landing Proj-ser A 2027-Dec 3.250% 99.760 3.430 $15,000 Inter-dealer
1:39pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2048-Nov 5.000% 99.994 4.963 $115,000 Investor bought
1:38pm Ray Cnty Mo Cons Pub Wtr Supply Dist No 2 Wtrwks Rev Ref & Impt 2033-Apr 4.000% 96.570 4.600 $15,000 Investor bought
1:35pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2029-May 5.000% 106.010 2.735 $15,000 Investor sold
1:35pm Ozark Mo Reorg Sch Dist No R 06 Sch Bldg-mo Direct Deposit 2039-Mar 4.000% 98.785 4.124 $25,000 Investor sold
1:35pm Ozark Mo Reorg Sch Dist No R 06 Sch Bldg-mo Direct Deposit 2039-Mar 4.000% 98.785 4.124 $25,000 Inter-dealer
1:33pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2029-May 5.000% 106.320 2.622 $15,000 Investor bought
1:33pm Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs 2029-May 5.000% 106.300 2.629 $75,000 Investor bought
1:31pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2051-May 5.500% 110.747 4.154 $75,000 Investor bought
1:31pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2051-May 5.500% 108.576 4.413 $75,000 Inter-dealer
1:31pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2051-May 5.500% 108.576 4.413 $75,000 Investor sold
1:31pm Brentwood Mo Ctfs Partn 2043-Oct 3.500% 91.963 4.159 $50,000 Investor bought
1:30pm Kansas City Mo Wtr Rev Ser A 2026-Dec 5.000% 100.664 3.104 $20,000 Inter-dealer
1:30pm Brentwood Mo Ctfs Partn 2043-Oct 3.500% 90.160 4.316 $50,000 Inter-dealer
1:30pm Brentwood Mo Ctfs Partn 2043-Oct 3.500% 90.160 4.316 $50,000 Inter-dealer
1:30pm Kansas City Mo Wtr Rev Ser A 2026-Dec 5.000% 100.564 3.383 $20,000 Inter-dealer
1:29pm Chadwick R-1 Sch Dist Mo Mo Direct Dep Prog 2040-Mar 5.000% 109.706 3.785 $630,000 Investor sold
1:28pm Cape Girardeau Cnty Mo Reorg Sch Dist No R-ii Jackson Mo Direct Dep Prog 2038-Mar 5.000% 102.049 3.674 $55,000 Investor sold
1:28pm University City Mo Sch Dist Mo Direct Dep Prog 2041-Feb 5.250% 107.061 3.828 $215,000 Investor sold
1:28pm St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 2028-Jul 5.500% 104.983 2.843 $60,000 Investor sold
1:25pm Chadwick R-1 Sch Dist Mo Mo Direct Dep Prog 2040-Mar 5.000% 110.854 3.650 $630,000 Investor bought
1:24pm Lebanon Mo Reorg Sch Dist No R-3 Sch Bldg-mo Direct Dep Prog 2036-Mar 5.000% 109.627 3.545 $55,000 Investor bought
1:24pm Lebanon Mo Reorg Sch Dist No R-3 Sch Bldg-mo Direct Dep Prog 2036-Mar 5.000% 109.567 3.553 $55,000 Investor sold
1:24pm Chadwick R-1 Sch Dist Mo Mo Direct Dep Prog 2040-Mar 5.000% 110.003 3.750 $630,000 Inter-dealer
1:23pm Cape Girardeau Cnty Mo Ctfs Partn 2045-Nov 4.000% 94.608 4.418 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.