Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 22, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:31pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt 2057-Mar 4.000% 87.750 4.764 $25,000 Investor bought
1:30pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2040-Jul 4.000% 99.837 4.015 $20,000 Investor bought
1:30pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2040-Jul 4.000% 97.880 4.202 $20,000 Inter-dealer
1:29pm Kansas City Mo Taxable-ser B 2044-Feb 5.510% 99.915 5.517 $35,000 Inter-dealer
1:29pm Kansas City Mo Taxable-ser B 2044-Feb 5.510% 99.860 5.522 $35,000 Investor sold
1:29pm Kansas City Mo Taxable-ser B 2044-Feb 5.510% 100.300 5.461 $35,000 Inter-dealer
1:26pm Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2044-Feb 4.000% 91.061 4.756 $20,000 Investor sold
1:26pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2027-Nov 5.000% 102.406 3.054 $50,000 Inter-dealer
1:26pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2027-Nov 5.000% 102.306 3.133 $50,000 Investor sold
1:26pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2027-Nov 5.000% 102.406 3.054 $50,000 Inter-dealer
1:23pm St Louis Cnty Mo Pkwy Sch Dist C-2 2029-Mar 4.000% 101.670 2.926 $5,000 Inter-dealer
1:23pm St Louis Cnty Mo Pkwy Sch Dist C-2 2029-Mar 4.000% 101.670 2.926 $5,000 Inter-dealer
1:17pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt 2046-Mar 5.000% 102.320 4.051 $15,000 Investor bought
1:12pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2031-May 5.000% 109.525 2.850 $120,000 Investor bought
1:11pm Jackson Cnty Mo Spl Oblig Ser A 2053-Dec 4.250% 96.055 4.502 $30,000 Investor bought
1:11pm Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2054-Feb 4.000% 87.375 4.834 $30,000 Investor bought
1:09pm Kansas City Mo Spl Oblig Kansas City Mo Projs-ser B 2028-Apr 5.000% 103.455 2.887 $100,000 Investor sold
1:08pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 90.438 4.705 $15,000 Investor bought
1:08pm Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2054-Feb 4.000% 85.320 4.985 $30,000 Inter-dealer
1:08pm Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2054-Feb 4.000% 85.320 4.985 $30,000 Inter-dealer
1:07pm Wright City Mo Fire Protn Dist Warren & Lincoln Cntys 2043-Mar 5.000% 106.069 4.064 $25,000 Inter-dealer
1:07pm Wright City Mo Fire Protn Dist Warren & Lincoln Cntys 2043-Mar 5.000% 106.069 4.064 $25,000 Investor sold
1:07pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt 2057-Mar 4.000% 87.750 4.764 $25,000 Investor bought
1:04pm Missouri St Dev Fin Brd Infrastructure Facs Rev Independence Mo-pub Safety 2050-Dec 5.500% 107.819 4.250 $10,000 Investor bought
1:04pm Kansas City Mo San Swr Sys Rev Impt-ser A 2035-Jan 5.000% 109.930 3.276 $40,000 Investor bought
1:04pm Kansas City Mo San Swr Sys Rev Impt-ser A 2035-Jan 5.000% 109.780 3.301 $40,000 Investor sold
1:01pm Kansas City Mo Wtr Rev Ser A 2038-Dec 5.000% 110.011 3.601 $25,000 Investor bought
1:01pm Kansas City Mo Wtr Rev Ser A 2038-Dec 5.000% 110.011 3.601 $25,000 Inter-dealer
12:59pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser B 2044-Nov 5.000% 105.355 4.295 $35,000 Inter-dealer
12:59pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser B 2044-Nov 5.000% 105.355 4.295 $35,000 Investor bought
12:58pm Independence Mo 2040-Mar 4.250% 102.235 3.907 $25,000 Inter-dealer
12:58pm Independence Mo 2040-Mar 4.250% 102.235 3.907 $25,000 Inter-dealer
12:58pm Independence Mo 2040-Mar 4.250% 102.235 3.907 $25,000 Investor bought
12:58pm Christian Cnty Mo Libr Dist Ctfs Partn 2034-Oct 4.000% 101.129 3.705 $25,000 Inter-dealer
12:58pm Christian Cnty Mo Libr Dist Ctfs Partn 2034-Oct 4.000% 101.129 3.705 $25,000 Investor bought
12:57pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2029-Dec 5.000% 106.200 3.041 $110,000 Investor sold
12:55pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-build Amer 2042-Jan 7.897% 116.192 6.247 $10,000 Inter-dealer
12:55pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-build Amer 2042-Jan 7.897% 117.192 6.155 $10,000 Investor bought
12:51pm Brentwood Mo Ctfs Partn 2043-Oct 4.000% 93.870 4.516 $20,000 Investor sold
12:51pm Brentwood Mo Ctfs Partn 2043-Oct 4.000% 94.580 4.454 $20,000 Inter-dealer
12:51pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2026-Dec 5.000% 100.580 3.325 $5,000 Investor sold
12:51pm Warrensburg Mo Ctfs Partn Ref 2026-Sep 4.000% 100.039 3.573 $100,000 Investor sold
12:51pm St Louis Cnty Mo Sch Dist R 7 Kirkwood 2027-Feb 4.000% 100.500 3.091 $35,000 Investor sold
12:50pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-build Amer 2042-Jan 7.897% 115.400 6.320 $10,000 Investor sold
12:50pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-build Amer 2042-Jan 7.897% 115.600 6.301 $10,000 Investor bought
12:50pm St Joseph Mo Sch Dist Mo Direct Dep Prog 2030-Mar 5.000% 104.800 3.068 $30,000 Investor sold
12:49pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2031-Nov 5.000% 104.536 3.295 $320,000 Inter-dealer
12:49pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2031-Nov 5.000% 104.586 3.277 $320,000 Investor bought
12:48pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2034-Dec 5.000% 111.260 3.438 $20,000 Investor sold
12:48pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2034-Dec 5.000% 111.360 3.425 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.