Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 20, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:17pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser A 2029-Dec 5.000% 106.260 3.026 $10,000 Inter-dealer
1:16pm St Louis Cnty Mo Libr Dist Ctfs Partn 2046-Apr 3.000% 78.232 4.707 $20,000 Investor sold
1:16pm St Louis Cnty Mo Libr Dist Ctfs Partn 2046-Apr 3.000% 78.312 4.700 $20,000 Inter-dealer
1:16pm Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs-green Bds-climate 2030-Dec 5.000% 107.847 3.063 $10,000 Investor sold
1:16pm Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs-green Bds-climate 2030-Dec 5.000% 107.847 3.063 $10,000 Inter-dealer
1:16pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2046-Nov 4.650% 99.749 4.669 $40,000 Inter-dealer
1:16pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2046-Nov 4.650% 101.549 4.412 $40,000 Investor bought
1:15pm St Louis Cnty Mo Spl Oblig Ser B 2042-Dec 4.000% 97.067 4.250 $10,000 Inter-dealer
1:15pm St Louis Cnty Mo Spl Oblig Ser B 2042-Dec 4.000% 98.967 4.087 $10,000 Investor bought
1:14pm Webster Groves Mo 2041-Mar 4.000% 100.633 3.903 $25,000 Investor sold
1:14pm Webster Groves Mo 2041-Mar 4.000% 100.633 3.903 $25,000 Inter-dealer
1:13pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2037-Dec 5.000% 110.272 3.633 $30,000 Investor sold
1:13pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2037-Dec 5.000% 110.462 3.609 $30,000 Investor bought
1:12pm St Louis Cnty Mo Spl Sch Dist Ctfs Partn Ref-lease 2027-Apr 4.000% 100.791 2.837 $100,000 Inter-dealer
1:12pm St Louis Cnty Mo Spl Sch Dist Ctfs Partn Ref-lease 2027-Apr 4.000% 100.816 2.800 $100,000 Investor bought
1:10pm Crawford Cnty Mo Reorg Sch Dist R 1 Sch Bldg-mo Direct Dep Prog 2046-Mar 5.000% 107.249 4.080 $50,000 Inter-dealer
1:10pm Crawford Cnty Mo Reorg Sch Dist R 1 Sch Bldg-mo Direct Dep Prog 2046-Mar 5.000% 107.349 4.068 $50,000 Investor bought
1:10pm Crawford Cnty Mo Reorg Sch Dist R 1 Sch Bldg-mo Direct Dep Prog 2046-Mar 5.000% 107.249 4.080 $50,000 Inter-dealer
1:10pm Crawford Cnty Mo Reorg Sch Dist R 1 Sch Bldg-mo Direct Dep Prog 2046-Mar 5.000% 107.124 4.095 $50,000 Investor sold
1:07pm Jasper Cnty Mo Reorg Sch Dist No R-009 Carthage Mo Direct Dep Prog 2045-Mar 5.000% 105.823 4.187 $25,000 Inter-dealer
1:07pm Jasper Cnty Mo Reorg Sch Dist No R-009 Carthage Mo Direct Dep Prog 2045-Mar 5.000% 105.823 4.187 $25,000 Investor sold
1:07pm Jasper Cnty Mo Reorg Sch Dist No R-009 Carthage Mo Direct Dep Prog 2045-Mar 5.000% 106.003 4.163 $25,000 Inter-dealer
1:07pm Jasper Cnty Mo Reorg Sch Dist No R-009 Carthage Mo Direct Dep Prog 2045-Mar 5.000% 105.943 4.171 $25,000 Inter-dealer
1:07pm Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Sch Bldg 2030-Mar 6.000% 110.716 2.857 $25,000 Investor sold
1:05pm Missouri St Hsg Dev Commn Single Family Mtg Rev Taxable-first Place 2030-Nov 4.001% 96.313 4.967 $10,000 Investor sold
1:03pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2039-Nov 4.000% 97.131 4.284 $90,000 Investor sold
1:03pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2039-Nov 4.000% 97.191 4.278 $90,000 Inter-dealer
1:03pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2039-Nov 4.000% 97.131 4.284 $90,000 Inter-dealer
1:03pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 2048-Jun 4.000% 91.117 4.651 $50,000 Inter-dealer
1:03pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 2048-Jun 4.000% 91.117 4.651 $50,000 Inter-dealer
1:02pm Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 2042-Sep 5.000% 105.045 4.059 $125,000 Inter-dealer
1:02pm Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 2042-Sep 5.000% 105.045 4.059 $125,000 Investor sold
1:02pm Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 2042-Sep 5.000% 105.170 4.036 $125,000 Inter-dealer
1:02pm Kansas City Mo San Swr Sys Rev Impt-ser A 2049-Jan 4.000% 97.375 4.181 $25,000 Inter-dealer
1:02pm Kansas City Mo San Swr Sys Rev Impt-ser A 2049-Jan 4.000% 97.125 4.199 $25,000 Inter-dealer
1:01pm Kansas City Mo Spl Oblig Taxable-kansas City Mo Projs 2037-Apr 5.344% 100.671 5.246 $15,000 Investor sold
12:58pm Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 2029-Mar 4.000% 101.770 2.866 $70,000 Investor sold
12:55pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2036-Oct 4.000% 100.679 3.771 $25,000 Investor bought
12:55pm St Louis Cnty Mo Pkwy Sch Dist C-2 2038-Mar 4.000% 100.842 3.748 $5,000 Inter-dealer
12:54pm Lees Summit Mo Ser A 2034-Apr 4.000% 103.574 3.306 $5,000 Inter-dealer
12:54pm Lees Summit Mo Ser A 2034-Apr 4.000% 103.374 3.344 $5,000 Inter-dealer
12:54pm St Louis Cnty Mo Pkwy Sch Dist C-2 2038-Mar 4.000% 100.592 3.822 $5,000 Inter-dealer
12:54pm St Louis Cnty Mo Pkwy Sch Dist C-2 2038-Mar 4.000% 100.442 3.867 $5,000 Inter-dealer
12:54pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2036-Oct 4.000% 100.519 3.824 $25,000 Inter-dealer
12:43pm Missouri St Health & Edl Facs Auth Health Facs Rev Bethesda Health Group Inc 2036-Aug 4.000% 94.836 4.650 $50,000 Investor bought
12:43pm Kansas City Mo Wtr Rev Ser A 2037-Dec 5.000% 109.913 3.462 $25,000 Investor sold
12:43pm Kansas City Mo Wtr Rev Ser A 2037-Dec 5.000% 109.973 3.453 $25,000 Investor bought
12:43pm Springfield Mo Pub Util Rev Ref 2034-Aug 5.000% 112.760 3.186 $5,000 Investor sold
12:43pm Ladue Mo Sch Dist 2027-Mar 2.000% 99.123 3.460 $10,000 Investor sold
12:43pm Ladue Mo Sch Dist 2027-Mar 2.000% 99.123 3.460 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.