Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 23, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:22pm Maryland Heights Mo Ctfs Partn 2033-Apr 3.100% 92.159 4.469 $10,000 Inter-dealer
1:22pm Maryland Heights Mo Ctfs Partn 2033-Apr 3.100% 92.159 4.469 $10,000 Investor bought
1:21pm Kansas City Mo Sch Dist Ctfs Partn 2040-Apr 5.000% 105.879 4.185 $60,000 Investor sold
1:20pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2042-Nov 5.000% 100.635 4.490 $40,000 Inter-dealer
1:20pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2042-Nov 5.000% 100.535 4.569 $40,000 Investor sold
1:19pm Belton Mo Sch Dist No 124 Mo Direct Dep Prog-ser A 2040-Mar 4.000% 99.702 4.028 $20,000 Investor bought
1:18pm St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2031-Apr 5.000% 107.150 3.338 $10,000 Investor sold
1:17pm Belton Mo Sch Dist No 124 Mo Direct Dep Prog-ser A 2040-Mar 4.000% 97.843 4.210 $20,000 Inter-dealer
1:17pm St Louis Mo Arpt Rev Amt-lambert Intl Arpt-ser B 2029-Jul 5.000% 103.930 3.577 $10,000 Investor bought
1:17pm St Louis Mo Arpt Rev Amt-lambert Intl Arpt-ser B 2029-Jul 5.000% 103.830 3.613 $10,000 Investor sold
1:17pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2030-Jun 5.000% 103.357 3.499 $10,000 Investor sold
1:15pm Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Mo-branson Landing 2034-Jun 4.000% 99.989 4.001 $15,000 Investor bought
1:12pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2057-May 6.000% 110.089 4.924 $10,000 Inter-dealer
1:12pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2057-May 6.000% 110.189 4.909 $10,000 Investor bought
1:12pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2057-May 6.000% 110.089 4.924 $10,000 Inter-dealer
1:12pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2057-May 6.000% 110.089 4.924 $10,000 Inter-dealer
1:10pm Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn 2027-Apr 5.000% 101.378 2.950 $10,000 Investor bought
1:09pm Jefferson City Mo Sch Dist Ref-mo Direct Dep Prog 2032-Mar 5.000% 109.040 3.223 $5,000 Investor sold
1:09pm Jefferson City Mo Sch Dist Ref-mo Direct Dep Prog 2032-Mar 5.000% 109.340 3.167 $5,000 Inter-dealer
1:09pm Jefferson City Mo Sch Dist Ref-mo Direct Dep Prog 2032-Mar 5.000% 109.110 3.210 $5,000 Inter-dealer
1:09pm Jefferson City Mo Sch Dist Ref-mo Direct Dep Prog 2032-Mar 5.000% 109.110 3.210 $5,000 Inter-dealer
1:08pm Greene Cnty Mo Ctfs Partn Cap Projs-ser A 2040-Mar 4.000% 99.198 4.077 $30,000 Investor bought
1:08pm Greene Cnty Mo Ctfs Partn Cap Projs-ser A 2040-Mar 4.000% 97.349 4.258 $30,000 Inter-dealer
1:06pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2032-Nov 5.000% 107.837 3.550 $30,000 Inter-dealer
1:06pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2032-Nov 5.000% 107.837 3.550 $30,000 Investor bought
1:04pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2042-Nov 3.125% 83.000 4.623 $50,000 Investor sold
1:04pm Grandview Mo 2038-Mar 4.000% 98.660 4.146 $10,000 Inter-dealer
1:04pm Grandview Mo 2038-Mar 4.000% 98.660 4.146 $10,000 Inter-dealer
1:02pm Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn 2048-Apr 4.500% 100.464 4.418 $15,000 Investor bought
1:02pm Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn 2048-Apr 4.500% 98.495 4.610 $15,000 Inter-dealer
1:02pm Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn 2048-Apr 4.500% 98.495 4.610 $15,000 Inter-dealer
1:01pm Curators Univ Mo Sys Facs Rev 2034-Nov 5.000% 111.356 3.412 $10,000 Investor sold
1:01pm Curators Univ Mo Sys Facs Rev 2034-Nov 5.000% 111.356 3.412 $10,000 Inter-dealer
1:01pm Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Ref-tri-cnty Wtr Auth Proj 2034-Jan 5.000% 109.140 3.589 $5,000 Investor sold
1:01pm Clayton Mo Ref 2029-Mar 4.000% 102.303 3.085 $20,000 Investor sold
1:00pm Mineral Area Mo Cmnty College Dist 2042-Mar 5.000% 103.500 4.290 $100,000 Investor sold
1:00pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Ref & Impt-mo Direct Dep Prog 2033-Mar 4.000% 100.005 3.995 $10,000 Investor sold
1:00pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Ref & Impt-mo Direct Dep Prog 2033-Mar 4.000% 100.075 3.949 $10,000 Inter-dealer
1:00pm Independence Mo Sch Dist Ref & Impt-mo Direct Deposit 2032-Mar 5.500% 100.981 3.831 $15,000 Inter-dealer
1:00pm Independence Mo Sch Dist Ref & Impt-mo Direct Deposit 2032-Mar 5.500% 100.981 3.831 $15,000 Investor sold
1:00pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Ref & Impt-mo Direct Dep Prog 2033-Mar 4.000% 100.175 3.884 $10,000 Investor bought
12:59pm Southeast Mo St Univ Sys Facs Rev Ref 2035-Apr 4.000% 99.007 4.137 $20,000 Inter-dealer
12:59pm Southeast Mo St Univ Sys Facs Rev Ref 2035-Apr 4.000% 99.007 4.137 $20,000 Investor bought
12:59pm Springfield Mo Sch Dist No R 12 Sch Bldg-mo Direct Dep Prog 2034-Mar 5.500% 114.120 3.378 $30,000 Inter-dealer
12:59pm Springfield Mo Sch Dist No R 12 Sch Bldg-mo Direct Dep Prog 2034-Mar 5.500% 114.120 3.378 $30,000 Investor bought
12:58pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln 2034-May 3.900% 99.189 4.022 $15,000 Investor bought
12:57pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln 2034-May 3.900% 98.389 4.144 $15,000 Inter-dealer
12:57pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln 2034-May 3.900% 98.389 4.144 $15,000 Inter-dealer
12:57pm Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref 2029-Mar 4.000% 102.979 2.804 $100,000 Inter-dealer
12:57pm Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref 2029-Mar 4.000% 103.279 2.686 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.