Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:58pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Taxable-mo Direct Dep Prog 2034-Mar 4.950% 100.500 4.870 $100,000 Inter-dealer
12:58pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Taxable-mo Direct Dep Prog 2034-Mar 4.950% 100.560 4.861 $100,000 Inter-dealer
12:58pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Taxable-mo Direct Dep Prog 2033-Mar 4.850% 100.340 4.789 $100,000 Inter-dealer
12:58pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Taxable-mo Direct Dep Prog 2033-Mar 4.850% 100.400 4.778 $100,000 Inter-dealer
12:57pm Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref-sch Bldg-mo Direct Deposit 2038-Mar 5.500% 114.273 3.379 $10,000 Inter-dealer
12:57pm Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref-sch Bldg-mo Direct Deposit 2038-Mar 5.500% 114.343 3.369 $10,000 Investor bought
12:57pm Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref-sch Bldg-mo Direct Deposit 2038-Mar 5.500% 114.173 3.393 $10,000 Investor sold
12:54pm Greene Cnty Mo Ctfs Partn Cap Projs-ser A 2033-Mar 5.000% 109.940 3.085 $15,000 Inter-dealer
12:54pm Greene Cnty Mo Ctfs Partn Cap Projs-ser A 2033-Mar 5.000% 109.840 3.103 $15,000 Investor sold
12:54pm Greene Cnty Mo Ctfs Partn Cap Projs-ser A 2033-Mar 5.000% 109.940 3.085 $15,000 Inter-dealer
12:54pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2033-Apr 5.000% 112.258 2.990 $485,000 Inter-dealer
12:54pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2033-Apr 5.000% 112.258 2.990 $485,000 Investor bought
12:51pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Taxable-mo Direct Dep Prog 2043-Mar 5.750% 101.162 5.578 $25,000 Inter-dealer
12:51pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Taxable-mo Direct Dep Prog 2043-Mar 5.750% 101.042 5.596 $25,000 Inter-dealer
12:51pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Taxable-mo Direct Dep Prog 2043-Mar 5.750% 103.438 5.251 $25,000 Investor bought
12:45pm St Louis Mo Brd Ed 2031-Apr 5.000% 109.894 2.777 $75,000 Inter-dealer
12:45pm St Louis Mo Brd Ed 2031-Apr 5.000% 109.894 2.777 $75,000 Investor bought
12:45pm Gladstone Mo Ctfs Partn Ser A 2042-Mar 4.000% 99.133 4.075 $5,000 Investor sold
12:44pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 4.000% 92.980 4.548 $25,000 Inter-dealer
12:44pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 4.000% 92.980 4.548 $25,000 Inter-dealer
12:43pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt Term 2039-Mar 4.000% 100.782 3.770 $75,000 Investor bought
12:43pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt Term 2039-Mar 4.000% 98.875 4.114 $75,000 Inter-dealer
12:43pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt Term 2039-Mar 4.000% 99.000 4.101 $75,000 Inter-dealer
12:42pm Ozark Mo R-6 Sch Dist Lease Ctf Partn 2045-Apr 4.000% 97.842 4.166 $15,000 Inter-dealer
12:42pm Ozark Mo R-6 Sch Dist Lease Ctf Partn 2045-Apr 4.000% 97.842 4.166 $15,000 Inter-dealer
12:42pm Ozark Mo R-6 Sch Dist Lease Ctf Partn 2045-Apr 4.000% 99.554 4.034 $15,000 Investor bought
12:42pm Ozark Mo R-6 Sch Dist Lease Ctf Partn 2045-Apr 4.000% 97.842 4.166 $15,000 Inter-dealer
12:42pm Jasper Cnty Mo Lease Ctfs Partn Cts Bldg-jail Renovation & 2033-Oct 3.500% 95.990 4.140 $5,000 Investor bought
12:42pm Jasper Cnty Mo Lease Ctfs Partn Cts Bldg-jail Renovation & 2033-Oct 3.500% 95.890 4.156 $5,000 Inter-dealer
12:42pm Missouri St Univ Auxiliary Enterprise Sys Rev Ser A 2039-Oct 3.250% 88.414 4.411 $40,000 Investor sold
12:42pm Missouri St Univ Auxiliary Enterprise Sys Rev Ser A 2039-Oct 3.250% 88.564 4.395 $40,000 Investor bought
12:40pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2030-May 5.000% 108.431 2.690 $15,000 Inter-dealer
12:40pm Kansas City Mo Ref & Impt-ser A 2031-Feb 5.000% 109.462 2.801 $15,000 Inter-dealer
12:40pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2030-May 5.000% 108.431 2.690 $15,000 Investor sold
12:40pm Kansas City Mo Ref & Impt-ser A 2031-Feb 5.000% 109.462 2.801 $15,000 Investor sold
12:39pm Missouri Southn St Univ Auxiliary Enterprise Rev Ser A 2026-Oct 5.000% 100.201 4.244 $10,000 Inter-dealer
12:39pm Missouri Southn St Univ Auxiliary Enterprise Rev Ser A 2026-Oct 5.000% 100.271 3.999 $10,000 Investor bought
12:39pm Missouri Southn St Univ Auxiliary Enterprise Rev Ser A 2026-Oct 5.000% 100.201 4.244 $10,000 Inter-dealer
12:39pm Missouri Southn St Univ Auxiliary Enterprise Rev Ser A 2026-Oct 5.000% 100.101 4.593 $10,000 Investor sold
12:34pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser C 2037-May 5.000% 115.433 3.004 $250,000 Investor bought
12:34pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser C 2037-May 5.000% 114.933 3.064 $250,000 Inter-dealer
12:31pm Barton Cnty Mo Sch Dist R-ii Mo Direct Deposit Prog 2035-Mar 5.000% 107.537 3.250 $440,000 Investor bought
12:31pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2029-Dec 5.000% 106.946 2.872 $10,000 Investor sold
12:31pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2029-Dec 5.000% 106.946 2.872 $10,000 Inter-dealer
12:31pm Columbia Mo Swr Rev 2034-Oct 3.125% 97.680 3.449 $10,000 Inter-dealer
12:31pm Columbia Mo Swr Rev 2034-Oct 3.125% 97.680 3.449 $10,000 Inter-dealer
12:31pm Columbia Mo Swr Rev 2034-Oct 3.125% 96.930 3.556 $10,000 Investor sold
12:30pm Ladue Mo Sch Dist Ref 2027-Mar 2.500% 99.866 2.691 $5,000 Investor bought
12:30pm Ladue Mo Sch Dist Ref 2027-Mar 2.500% 99.866 2.691 $5,000 Inter-dealer
12:30pm Ladue Mo Sch Dist Ref 2027-Mar 2.500% 99.866 2.691 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.