Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:58am St Louis Cnty Mo Indl Dev Auth Health Facs Rev Ref & Impt-ranken-jordan Proj 2046-Nov 5.000% 96.278 5.298 $540,000 Inter-dealer
10:58am St Louis Cnty Mo Indl Dev Auth Health Facs Rev Ref & Impt-ranken-jordan Proj 2046-Nov 5.000% 95.978 5.323 $540,000 Inter-dealer
10:56am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2044-May 5.000% 106.346 2.855 $50,000 Investor bought
10:56am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2040-Nov 2.550% 79.961 4.427 $445,000 Investor bought
10:55am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2031-Jun 5.000% 105.273 2.950 $140,000 Investor bought
10:54am Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ-ser A 2032-Oct 5.000% 105.888 2.954 $65,000 Investor sold
10:53am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2044-May 5.000% 104.346 3.513 $50,000 Inter-dealer
10:51am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2040-Nov 2.550% 79.836 4.440 $445,000 Inter-dealer
10:49am St Joseph Mo Sew Rev 2029-Jun 3.000% 100.004 2.953 $15,000 Inter-dealer
10:49am St Joseph Mo Sew Rev 2029-Jun 3.000% 100.004 2.953 $15,000 Investor bought
10:48am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2040-Nov 2.550% 79.682 4.457 $445,000 Inter-dealer
10:46am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2032-May 5.000% 109.259 2.611 $10,000 Inter-dealer
10:46am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2032-May 5.000% 109.259 2.611 $10,000 Inter-dealer
10:45am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2044-May 5.000% 104.046 3.613 $50,000 Inter-dealer
10:45am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2044-May 5.000% 104.046 3.613 $50,000 Inter-dealer
10:44am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2054-Nov 4.700% 100.875 4.554 $10,000 Investor bought
10:42am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2032-May 5.000% 109.305 2.600 $75,000 Inter-dealer
10:42am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2032-May 5.000% 109.205 2.624 $75,000 Investor sold
10:41am Kansas City Mo San Swr Sys Rev Impt-ser A 2043-Jan 4.000% 99.386 4.050 $75,000 Inter-dealer
10:41am Kansas City Mo San Swr Sys Rev Impt-ser A 2043-Jan 4.000% 99.511 4.040 $75,000 Inter-dealer
10:41am Kansas City Mo San Swr Sys Rev Impt-ser A 2043-Jan 4.000% 99.511 4.040 $75,000 Investor bought
10:40am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2028-Jun 5.000% 104.687 2.784 $30,000 Investor sold
10:40am Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ-ser A 2046-Oct 5.000% 101.965 4.301 $25,000 Investor sold
10:40am Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ-ser A 2046-Oct 5.000% 102.025 4.280 $25,000 Inter-dealer
10:40am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2028-Jun 5.000% 104.696 2.780 $25,000 Investor sold
10:31am Kansas City Mo San Swr Sys Rev Impt-ser A 2043-Jan 4.000% 99.875 4.010 $50,000 Investor bought
10:26am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2027-Nov 5.000% 103.894 2.521 $25,000 Inter-dealer
10:26am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2027-Nov 5.000% 103.895 2.520 $25,000 Investor bought
10:26am Southeast Mo St Univ Sys Facs Rev Ref 2026-Apr 5.000% 99.970 5.846 $45,000 Inter-dealer
10:26am Southeast Mo St Univ Sys Facs Rev Ref 2026-Apr 5.000% 99.970 5.846 $45,000 Investor sold
10:22am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 90.040 4.730 $350,000 Inter-dealer
10:20am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 89.980 4.735 $350,000 Inter-dealer
10:20am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2045-Jan 4.000% 95.117 4.384 $10,000 Investor bought
10:19am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2045-Jan 4.000% 93.135 4.547 $10,000 Investor sold
10:19am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2045-Jan 4.000% 93.252 4.537 $10,000 Inter-dealer
10:19am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2045-Jan 4.000% 93.252 4.537 $10,000 Inter-dealer
10:19am Grandview Mo Indl Dev Auth Tax Increment & Spl Dists Rev Trumans Marketplace Proj 2042-May 5.000% 96.669 5.310 $10,000 Investor sold
10:19am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-st Louis Univ-ser B-1 2035-Oct 2.720% 100.000 N/R $3,425,000+ Investor sold
10:19am Grandview Mo Indl Dev Auth Tax Increment & Spl Dists Rev Trumans Marketplace Proj 2042-May 5.000% 97.400 5.240 $10,000 Inter-dealer
10:14am Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 2027-Jun 5.000% 102.628 2.750 $30,000 Inter-dealer
10:14am Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 2027-Jun 5.000% 102.628 2.750 $30,000 Investor bought
10:12am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2040-Jul 4.000% 100.490 3.895 $10,000 Investor bought
10:10am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2040-Jul 4.000% 99.050 4.088 $10,000 Inter-dealer
10:05am Kansas City Mo San Swr Sys Rev Ref-ser B 2034-Jan 4.000% 104.755 2.927 $25,000 Investor bought
10:05am Kansas City Mo San Swr Sys Rev Ref-ser B 2034-Jan 4.000% 104.695 2.940 $25,000 Investor sold
9:58am Curators Univ Mo Sys Facs Rev Taxable-ser A 2027-Nov 2.012% 96.618 4.200 $40,000 Inter-dealer
9:55am Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-maryville Univ Of St Louis 2038-Jun 4.000% 96.057 4.420 $3,800,000+ Inter-dealer
9:55am Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-maryville Univ Of St Louis 2038-Jun 4.000% 96.057 4.420 $3,800,000+ Investor sold
9:48am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership 2053-May 6.000% 109.895 4.636 $125,000 Investor bought
9:46am Kansas City Mo San Swr Sys Rev Impt-ser A 2043-Jan 4.000% 98.780 4.101 $2,420,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.