Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:43am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2052-Dec 5.000% 105.413 4.306 $15,000 Inter-dealer
10:43am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2052-Dec 5.000% 105.413 4.306 $15,000 Inter-dealer
10:43am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2052-Dec 5.000% 105.413 4.306 $15,000 Investor bought
10:40am Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2025-May 5.000% 100.100 3.536 $325,000 Investor bought
10:38am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2027-May 5.000% 104.810 3.315 $25,000 Investor sold
10:36am Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Progs 2027-Jan 5.000% 101.764 3.472 $30,000 Inter-dealer
10:36am Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Progs 2027-Jan 5.000% 101.799 3.442 $30,000 Inter-dealer
10:36am Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Progs 2027-Jan 5.000% 102.199 3.102 $30,000 Investor bought
10:36am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2048-Dec 5.500% 109.687 4.260 $25,000 Inter-dealer
10:36am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2048-Dec 5.500% 109.937 4.230 $25,000 Inter-dealer
10:36am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2048-Dec 5.500% 112.135 3.968 $25,000 Investor bought
10:34am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-st Louis Univ-ser B-1 2035-Oct 3.950% 100.000 N/R $100,000 Investor sold
10:34am St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev Contractual Pmts-scottrade Ctr 2048-Apr 5.000% 102.746 3.994 $25,000 Investor bought
10:27am Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2025-May 5.000% 100.080 3.808 $325,000 Inter-dealer
10:27am Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2025-May 5.000% 100.080 3.808 $325,000 Investor sold
10:21am Missouri St Dev Fin Brd Infrastructure Facs Rev Independence-annual 2043-Nov 4.000% 97.665 4.176 $10,000 Investor bought
10:18am Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 2031-Jun 5.000% 109.620 3.461 $65,000 Investor sold
10:18am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2030-May 5.000% 108.835 3.088 $15,000 Investor sold
10:18am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2030-May 5.000% 108.895 3.076 $15,000 Investor bought
10:13am Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2036-Nov 3.250% 95.330 3.718 $10,000 Investor bought
10:11am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2034-May 4.000% 99.211 4.096 $35,000 Inter-dealer
10:11am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2034-May 4.000% 99.211 4.096 $35,000 Inter-dealer
10:11am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2034-May 4.000% 99.311 4.084 $35,000 Investor bought
10:10am Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs 2038-Dec 5.000% 103.750 3.710 $70,000 Inter-dealer
10:08am Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 2027-Jun 5.000% 100.071 4.258 $80,000 Investor bought
10:07am Kirkwood Mo Indl Dev Auth Retirement Cmnty Rev Aberdeen Heights-ser A 2050-May 5.250% 78.658 7.050 $2,000,000+ Investor sold
10:07am Kirkwood Mo Indl Dev Auth Retirement Cmnty Rev Aberdeen Heights-ser A 2050-May 5.250% 79.155 7.000 $2,000,000+ Investor bought
10:07am Kansas City Mo Wtr Rev Ref-ser A 2032-Dec 5.000% 110.463 2.961 $85,000 Investor sold
10:03am Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2033-Jan 4.000% 99.600 4.054 $5,000 Inter-dealer
10:03am Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2033-Jan 4.000% 99.800 4.027 $5,000 Investor bought
9:53am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-st Louis Univ-ser B-1 2035-Oct 3.950% 100.000 N/R $3,930,000+ Investor bought
9:52am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2053-Jun 3.000% 70.680 4.901 $10,000 Investor sold
9:52am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2053-Jun 3.000% 70.750 4.896 $10,000 Inter-dealer
9:52am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2053-Jun 3.000% 70.750 4.896 $10,000 Inter-dealer
9:52am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2053-Jun 3.000% 70.850 4.887 $10,000 Investor bought
9:31am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2026-Nov 5.000% 103.571 3.509 $10,000 Investor bought
9:29am Kansas City Mo San Swr Sys Rev Ser A 2042-Jan 4.000% 99.650 4.027 $25,000 Investor bought
9:18am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2034-May 5.000% 101.310 3.685 $15,000 Investor bought
9:18am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2034-May 5.000% 101.310 3.685 $15,000 Inter-dealer
9:12am Kansas City Mo San Swr Sys Rev Impt-ser A 2040-Jan 5.000% 110.780 3.547 $5,000 Investor bought
9:11am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C 2052-May 5.000% 106.107 N/R $10,000 Inter-dealer
9:11am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C 2052-May 5.000% 106.357 N/R $10,000 Investor bought
9:01am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2049-Nov 4.000% 92.222 4.516 $5,000 Investor sold
9:01am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2049-Nov 4.000% 92.222 4.516 $5,000 Inter-dealer
9:01am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2049-Nov 4.000% 92.422 4.502 $5,000 Investor bought
8:48am Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ-ser A 2050-May 3.229% 71.474 5.250 $250,000 Investor bought
8:32am St Louis Cnty Mo Indl Dev Auth Sales Tax Rev Taxable-chesterfield Blue Vy 2043-Jul 7.250% 82.376 9.223 $20,000 Inter-dealer
8:32am St Louis Cnty Mo Indl Dev Auth Sales Tax Rev Taxable-chesterfield Blue Vy 2043-Jul 7.250% 84.229 8.987 $20,000 Investor bought
8:12am Springfield Mo Pub Util Rev Ref 2034-Aug 4.000% 100.400 3.672 $20,000 Investor bought
8:12am Springfield Mo Pub Util Rev Ref 2034-Aug 4.000% 100.400 3.672 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.