Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:37pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser C 2025-Jul 5.000% 101.555 3.711 $525,000 Investor sold
2:31pm Kirkwood Mo Ctfs Partn Ref 2025-Sep 3.000% 98.286 4.258 $15,000 Inter-dealer
2:31pm Kirkwood Mo Ctfs Partn Ref 2025-Sep 3.000% 98.286 4.258 $15,000 Investor sold
2:31pm Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 2034-Sep 5.000% 113.409 3.172 $30,000 Investor sold
2:31pm Springfield Mo Spl Oblig Ref-amt-ser B 2034-Jul 3.500% 98.000 3.736 $10,000 Inter-dealer
2:27pm Ozark Mo Ctfs Partn Ref 2044-Sep 4.250% 98.000 4.399 $15,000 Investor sold
2:14pm Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 2031-Mar 4.000% 104.250 3.062 $25,000 Investor bought
2:14pm Wentzville R-iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs 2027-Apr 2.000% 95.625 3.550 $805,000 Investor bought
2:11pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 105.981 2.955 $120,000 Investor sold
2:11pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 105.981 2.955 $120,000 Inter-dealer
2:06pm Kansas City Mo Ref-impt-ser A 2026-Feb 5.000% 103.038 3.284 $50,000 Investor sold
2:04pm O Fallon Mo Ref & Impt 2031-Mar 3.250% 98.420 3.509 $5,000 Investor sold
1:54pm Osage Sch Lake Ozark Mo Ref 2027-Mar 3.000% 98.330 3.608 $35,000 Investor sold
1:48pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2030-May 5.000% 101.260 3.799 $20,000 Investor sold
1:47pm Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 2031-Sep 5.000% 113.421 2.970 $25,000 Investor bought
1:46pm Kansas City Mo San Swr Sys Rev Ref-ser B 2033-Jan 5.000% 106.552 3.133 $10,000 Inter-dealer
1:46pm Kansas City Mo San Swr Sys Rev Ref-ser B 2033-Jan 5.000% 106.302 3.202 $10,000 Inter-dealer
1:46pm Kansas City Mo San Swr Sys Rev Ref-ser B 2033-Jan 5.000% 105.927 3.305 $10,000 Investor sold
1:46pm Kansas City Mo San Swr Sys Rev Ref-ser B 2033-Jan 5.000% 107.302 2.928 $10,000 Investor bought
1:43pm Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 2031-Sep 5.000% 112.680 3.075 $25,000 Inter-dealer
1:37pm Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 2030-Mar 4.000% 105.051 2.890 $50,000 Investor bought
1:36pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2035-May 5.000% 101.442 3.638 $15,000 Investor sold
1:36pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2035-May 5.000% 101.667 3.428 $15,000 Investor bought
1:33pm Riverview Gardens Mo Sch Dist Ref-mo Direct Dep Prog 2028-Apr 4.000% 102.674 3.060 $60,000 Investor bought
1:30pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-univ Health Science & 2036-May 4.000% 90.695 N/R $25,000 Inter-dealer
1:30pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-univ Health Science & 2036-May 4.000% 90.695 N/R $25,000 Investor sold
1:30pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-univ Health Science & 2036-May 4.000% 90.695 N/R $25,000 Inter-dealer
1:30pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-univ Health Science & 2036-May 4.000% 90.795 N/R $25,000 Investor bought
1:17pm Columbia Mo Wtr & Elec Rev Ref-ser A 2024-Oct 2.400% 98.963 4.521 $50,000 Investor bought
1:09pm Riverview Gardens Mo Sch Dist Ref-mo Direct Dep Prog 2027-Apr 4.000% 102.714 3.046 $50,000 Investor bought
1:08pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2025-May 5.000% 99.758 5.228 $5,000 Inter-dealer
1:08pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2025-May 5.000% 99.758 5.228 $5,000 Investor sold
1:07pm Springfield Mo Pub Util Rev Ref 2036-Aug 4.000% 99.625 4.038 $1,000,000+ Investor sold
12:59pm Missouri St Brd Pub Bldgs Spl Oblig Ref-ser B 2026-Oct 5.000% 104.200 3.243 $20,000 Investor sold
12:59pm Missouri St Brd Pub Bldgs Spl Oblig Ref-ser B 2027-Oct 5.000% 106.372 3.066 $10,000 Investor sold
12:52pm Hazelwood Mo Sch Dist Ref & Impt-ser A 2035-Mar 5.000% 115.138 2.850 $30,000 Investor bought
12:52pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2029-Nov 5.000% 109.788 3.078 $25,000 Investor bought
12:48pm Independence Mo Sch Dist Ref & Impt-mo Direct Deposit 2037-Mar 5.500% 106.670 3.090 $60,000 Investor bought
12:48pm Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 2046-Sep 4.000% 98.051 4.134 $2,000,000+ Inter-dealer
12:48pm Independence Mo Sch Dist Lease Partn Ctfs Ref-mo Sch Brds Assn 2028-Apr 3.000% 97.630 3.642 $10,000 Inter-dealer
12:48pm Independence Mo Sch Dist Lease Partn Ctfs Ref-mo Sch Brds Assn 2028-Apr 3.000% 97.630 3.642 $10,000 Investor bought
12:45pm Columbia Mo Spl Oblig Ref 2028-Mar 3.000% 97.932 3.570 $20,000 Investor sold
12:45pm Columbia Mo Spl Oblig Ref 2028-Mar 3.000% 97.932 3.570 $20,000 Inter-dealer
12:44pm Kansas City Mo Wtr Rev Ref-ser A 2026-Dec 5.000% 104.621 3.177 $15,000 Inter-dealer
12:44pm Kansas City Mo Wtr Rev Ref-ser A 2026-Dec 5.000% 104.621 3.177 $15,000 Investor sold
12:44pm Kansas City Mo Wtr Rev Ref-ser A 2026-Dec 5.000% 104.686 3.152 $15,000 Investor bought
12:40pm Kansas City Mo Wtr Rev Ref-ser A 2030-Dec 5.000% 114.270 2.650 $10,000 Inter-dealer
12:40pm Kansas City Mo Wtr Rev Ref-ser A 2030-Dec 5.000% 114.270 2.650 $10,000 Investor bought
12:39pm Columbia Mo Wtr & Elec Rev Ref-ser A 2024-Oct 2.400% 98.263 5.978 $50,000 Investor sold
12:39pm Kansas City Mo Wtr Rev Ref-ser A 2029-Dec 5.000% 112.791 2.560 $45,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.