Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:02pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser A 2028-Dec 5.000% 104.208 2.910 $365,000 Investor bought
2:52pm Washington Mo Sch Dist Ref-mo Direct Dep Prog-ser A 2036-Mar 5.000% 109.477 3.670 $15,000 Investor bought
2:47pm Clayton Mo Sch Dist Ref 2029-Mar 4.000% 100.250 3.240 $175,000 Investor sold
2:45pm Monroe City Mo Sch Dist R-i Ref-mo Direct Dep Prog-ser A 2035-Mar 4.000% 98.000 4.287 $275,000 Inter-dealer
2:45pm Monroe City Mo Sch Dist R-i Ref-mo Direct Dep Prog-ser A 2035-Mar 4.000% 97.920 4.299 $275,000 Inter-dealer
2:45pm Monroe City Mo Sch Dist R-i Ref-mo Direct Dep Prog-ser A 2035-Mar 4.000% 97.950 4.294 $275,000 Inter-dealer
2:38pm Missouri Westn St Univ Auxiliary Sys Rev Ref 2028-Oct 3.300% 97.310 4.778 $5,000 Investor bought
2:38pm Missouri Westn St Univ Auxiliary Sys Rev Ref 2028-Oct 3.300% 97.110 4.890 $5,000 Inter-dealer
2:33pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2029-Dec 5.000% 104.450 3.469 $30,000 Investor sold
2:31pm Kansas City Mo Spl Oblig Ref-kans City Mo Downtown 2033-Sep 5.000% 108.960 3.514 $350,000 Investor sold
2:29pm St Charles Mo Sch Dist Ref-mo Direct Dep Prog 2029-Mar 5.000% 104.262 3.097 $310,000 Investor sold
2:29pm Springfield Mo Spl Oblig Ref-swr Sys Impts Proj 2033-Apr 5.000% 108.370 3.532 $35,000 Investor sold
2:26pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Ref & Impt-mo Direct Dep Prog 2038-Mar 3.000% 81.332 5.199 $400,000 Investor bought
2:18pm Ozark Mo Reorg Sch Dist No R 06 Ref-mo Direct Deposit Prog 2030-Mar 5.000% 105.074 3.380 $20,000 Inter-dealer
2:18pm Ozark Mo Reorg Sch Dist No R 06 Ref-mo Direct Deposit Prog 2030-Mar 5.000% 105.074 3.380 $20,000 Investor bought
2:17pm Hazelwood Mo Sch Dist Ref & Impt-ser A 2037-Mar 5.000% 104.403 4.073 $85,000 Investor bought
2:17pm Hazelwood Mo Sch Dist Ref & Impt-ser A 2037-Mar 5.000% 104.363 4.082 $85,000 Investor sold
2:14pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2047-May 5.000% 101.240 4.741 $10,000 Investor sold
2:14pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2047-May 5.000% 101.360 4.717 $10,000 Inter-dealer
2:10pm Hazelwood Mo Sch Dist Ref & Impt-ser A 2037-Mar 5.000% 104.959 3.960 $80,000 Inter-dealer
2:10pm Hazelwood Mo Sch Dist Ref & Impt-ser A 2037-Mar 5.000% 105.044 3.942 $80,000 Investor bought
2:10pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2037-Dec 5.000% 105.568 4.220 $10,000 Investor bought
2:10pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2037-Dec 5.000% 105.468 4.234 $10,000 Inter-dealer
2:10pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2037-Dec 5.000% 105.348 4.250 $10,000 Investor sold
2:09pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser A 2031-Dec 5.000% 107.468 3.390 $25,000 Investor bought
2:07pm Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Ref-tri-cnty Wtr Auth Proj 2038-Jan 5.000% 104.702 4.311 $5,000 Investor sold
2:07pm Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Ref-tri-cnty Wtr Auth Proj 2038-Jan 5.000% 104.702 4.311 $5,000 Inter-dealer
2:05pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2052-May 5.250% 101.902 4.852 $40,000 Investor sold
2:00pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2033-May 5.000% 100.241 4.514 $30,000 Investor sold
2:00pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2033-May 5.000% 100.241 4.514 $30,000 Inter-dealer
2:00pm Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 2039-Sep 5.000% 102.331 4.540 $165,000 Investor bought
2:00pm Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 2039-Sep 5.000% 102.296 4.547 $165,000 Investor sold
1:57pm Town & Ctry Mo Crossing Transn Dev Dist Transn Sales Tax Rev Ref-ser A 2047-Apr 3.875% 79.135 5.603 $25,000 Investor sold
1:56pm Hazelwood Mo Sch Dist Ref & Impt-ser A 2038-Mar 5.000% 103.970 4.162 $30,000 Investor bought
1:51pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser A 2032-Dec 5.000% 108.051 3.519 $235,000 Investor sold
1:51pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser A 2034-Dec 5.000% 108.266 3.803 $25,000 Investor sold
1:48pm Springfield Mo Pub Util Rev Ref 2033-Aug 5.000% 109.300 3.445 $45,000 Investor sold
1:45pm Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Ref-mid-continent Pub Libr 2029-Mar 5.000% 103.979 3.220 $35,000 Investor bought
1:43pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2039-Dec 5.000% 103.317 4.529 $20,000 Investor sold
1:42pm St Louis Cnty Mo Spl Oblig Ref-ser F 2028-Dec 5.000% 103.303 3.350 $5,000 Investor sold
1:42pm St Louis Cnty Mo Spl Oblig Ref-ser F 2028-Dec 5.000% 103.603 3.204 $5,000 Investor bought
1:41pm Hazelwood Mo Sch Dist Ref & Impt-ser A 2042-Mar 5.000% 101.411 4.697 $5,000 Investor sold
1:41pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2030-May 5.000% 105.518 3.321 $5,000 Investor sold
1:40pm Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 2036-Sep 5.000% 103.454 4.323 $5,000 Investor sold
1:35pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2026-Nov 5.000% 99.990 6.052 $50,000 Investor sold
1:35pm Southeast Mo St Univ Sys Facs Rev Ref 2027-Apr 5.000% 100.533 3.712 $10,000 Investor sold
1:35pm Southeast Mo St Univ Sys Facs Rev Ref 2027-Apr 5.000% 100.533 3.712 $10,000 Inter-dealer
1:30pm St Louis Cnty Mo Pattonville R-3 Sch Dist Ref-mo Direct Dep Prog 2037-Mar 4.000% 99.712 4.034 $55,000 Inter-dealer
1:30pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj 2033-Jan 5.000% 106.914 3.735 $80,000 Inter-dealer
1:30pm St Louis Cnty Mo Pattonville R-3 Sch Dist Ref-mo Direct Dep Prog 2037-Mar 4.000% 99.712 4.034 $55,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.