Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Wentzville Mo Sch Dist No R 04 Ref & Impt-mo Direct Dep Prog 27 2038-Mar 3.705 100.254 $9,750,000
Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys 17 2039-Jun N/R 99.842 $620,000
Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 14 2039-Nov 4.021 99.779 $2,325,000
St Louis Cnty Mo Spl Oblig Convention Ctr-ser A 11 2042-Dec 4.147 98.205 $2,540,000
Kansas City Mo Wtr Rev Ser A 10 2037-Dec 3.871 100.010 $210,000
Kansas City Mo Ser A 9 2043-Feb 3.723 101.650 $540,000
Missouri St Health & Edl Facs Auth Health Facs Rev St Anthonys Med Ctr-ser B 9 2040-Feb 4.090 99.051 $450,000
St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser 8 2049-Jul 4.373 106.001 $950,000
Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 7 2031-Nov 2.457 100.249 $60,000
Taney Cnty Mo Reorg Sch Dist No R-v Hollister Mo Direct Dep Prog-ser A 7 2044-Mar 4.030 99.311 $350,000
Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 6 2027-Sep 2.581 103.290 $420,000
Knob Noster Mo R-viii Sch Dist Lease Ctfs Partn Johnson Cnty 6 2050-Apr 4.655 94.188 $135,000
Missouri St Hwys & Transn Commn St Rd Rev St Appropriations Mega Projs 6 2026-May 3.128 100.110 $60,000
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 6 2040-Apr 3.741 113.604 $55,000
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 6 2045-Apr 4.371 95.250 $80,000
St Louis Cnty Mo Libr Dist Ctfs Partn 6 2036-Apr 3.744 97.985 $90,000
Fort Osage Mo Fire Protn Dist 5 2030-Mar 2.788 104.442 $155,000
Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 5 2030-Mar 2.514 104.121 $165,000
Kansas City Mo Ser A 5 2046-Feb 4.232 100.135 $125,000
Lindbergh Mo Schs Ref-ser B 5 2030-Mar 2.667 103.688 $310,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 5 2031-Nov 3.662 99.185 $45,000
Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 5 2029-May 2.289 100.266 $40,000
Springfield Mo Sch Dist No R 12 Sch Bldg 5 2036-Mar 3.142 105.100 $415,000
Cameron Mo Ctfs Partn Swr Sys Impts 4 2046-Mar 4.290 96.147 $40,000
Curators Univ Mo Sys Facs Rev Ser B 4 2030-Nov 2.575 110.373 $3,545,000+
Curators Univ Mo Sys Facs Rev 4 2033-Nov 2.889 114.240 $40,000
Fort Zumwalt Mo Sch Dist Mo Direct Dep Prog 4 2030-Mar 2.553 109.014 $505,000
Greene Cnty Mo Ctfs Partn Cap Projs 4 2038-Sep 3.843 96.648 $140,000
Maryville Mo Ctfs Partn Ref & Impt 4 2031-Sep 4.483 89.995 $200,000
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 4 2031-May 2.617 106.965 $80,000
Missouri St Brd Pub Bldgs Spl Oblig Ref-ser B 4 2028-Oct 2.636 103.251 $90,000
Missouri St Health & Edl Facs Auth Rev Sr Living Facs-lutheran Sr 4 2046-Feb 5.141 98.255 $400,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Saint Louis Univ-ser A 4 2042-Oct 4.102 98.790 $50,000
Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ-ser A 4 2046-Oct 4.086 102.540 $95,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 4 2031-Mar 3.991 97.835 $200,000
Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 4 2026-Nov 2.418 101.429 $1,260,000
Missouri St Univ Auxiliary Enterprise Sys Rev Ser A 4 2034-Oct 3.130 101.249 $100,000
Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 4 2026-Jun 3.750 100.170 $60,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 4 2042-Dec 3.925 110.310 $4,020,000+
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership 4 2028-Nov 3.520 94.185 $60,000
Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace-first Place 4 2037-Nov 3.892 96.383 $80,000
Ozark Mo Reorg Sch Dist No R 06 Ref-mo Direct Deposit Prog 4 2027-Mar 2.621 102.087 $120,000
Platte Cnty Mo Reorg Sch Dist No R-3 Sch Bldg 4 2038-Mar 3.498 108.543 $140,000
St Louis Cnty Mo Indl Dev Auth Sales Tax Rev Taxable-chesterfield Blue Vy 4 2043-Jul 8.336 90.150 $80,000
St Louis Mo 4 2038-Feb 3.520 102.625 $240,000
St Louis Mo Arpt Rev Amt-st Louis Lambert Intl Arpt 4 2030-Jul 3.565 101.704 $40,000
Southeast Mo St Univ Sys Facs Rev Ser C 4 2042-Apr 4.833 79.756 $20,000
St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev Contractual Pmts-enterprise 4 2029-Jul 2.932 103.302 $140,000
St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 4 2027-Apr 2.590 101.352 $200,000
St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 4 2040-Apr 3.639 109.349 $90,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.