Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Knob Noster Mo R-viii Sch Dist Lease Ctfs Partn Johnson Cnty 20 2051-Apr 5.049 101.086 $970,000
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt 19 2054-Mar 5.167 97.557 $1,000,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 19 2052-Dec 5.057 99.074 $3,140,000
Platte Cnty Mo Sch Dist Park Hill Mo Direct Deposit Prog 10 2042-Mar 4.405 104.105 $305,000
Jackson Cnty Mo Spl Oblig Ser A 8 2053-Dec 5.268 85.405 $280,000
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt 8 2055-Mar 5.113 98.310 $1,735,000+
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 8 2056-Jul 5.104 104.879 $9,210,000+
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 8 2033-May 3.461 108.874 $1,080,000
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 8 2036-Apr 3.679 110.416 $820,000
Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 7 2036-Jun 3.969 108.142 $150,000
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 7 2037-Jul 4.214 98.181 $430,000
Ozark Mo Reorg Sch Dist No R 06 Sch Bldg-mo Direct Deposit 7 2038-Mar 4.336 97.021 $180,000
Ashland Mo Spl Oblig Wastewater Treatment Proj 6 2056-Jan 5.144 97.831 $135,000
Hannibal Mo Indl Dev Auth Health Facs Rev Hannibal Regl Healthcare Sys 6 2037-Oct 5.523 95.757 $400,000
Jackson Cnty Mo Spl Oblig Ser A 6 2043-Dec 4.980 88.822 $280,000
Jefferson Cnty Mo Cons Sch Dist No 006 Mo Direct Dep Prog-ser A 6 2033-Mar 4.650 91.052 $40,000
Kansas City Mo Ser A 6 2040-Feb 4.579 94.294 $150,000
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt Term 6 2050-Mar 5.517 80.226 $45,000
Kansas City Mo San Swr Sys Rev Impt-ser A 6 2042-Jan 4.735 92.119 $210,000
Kansas City Mo San Swr Sys Rev Impt-ser A 6 2039-Jan 3.887 106.889 $110,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 6 2041-Dec 5.285 86.765 $45,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Prerefunded-st Louis Univ-ser 6 2047-Oct 3.764 100.089 $230,000
Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 6 2028-May 2.665 103.380 $3,970,000+
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 6 2042-Nov 5.197 87.092 $225,000
St Charles Cnty Mo Spl Oblig 6 2040-Apr 4.699 93.106 $100,000
St Louis Cnty Mo Pkwy Sch Dist C-2 6 2038-Mar 4.167 98.506 $150,000
St Louis Cnty Mo Libr Dist Ctfs Partn 6 2046-Apr 5.727 68.322 $90,000
Hannibal Mo Indl Dev Auth Health Facs Rev Hannibal Regl Healthcare Sys 5 2042-Oct 5.955 90.264 $325,000
Jackson Cnty Mo Spl Oblig Ser A 5 2058-Dec 5.188 100.363 $370,000
Jefferson City Mo Sch Dist Mo Direct Deposit Prog 5 2038-Mar 4.225 100.190 $85,000
Kansas City Mo Spl Oblig Kans City Mo Projs-ser B 5 2046-Apr 4.725 102.062 $130,000
Kansas City Mo Spl Oblig Kansas City Mo Projs-ser A 5 2037-Apr 3.818 106.655 $65,000
Kansas City Mo Wtr Rev Ser A 5 2038-Dec 3.862 106.978 $155,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 5 2040-Dec 5.102 98.985 $25,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 5 2038-Dec 4.049 106.821 $110,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 5 2030-Jun 3.533 102.901 $375,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 5 2041-Nov 4.745 95.270 $200,000
St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser A 5 2030-Dec 3.104 107.194 $270,000
St Charles Mo Neighborhood Impt Dist-new 5 2030-Mar 3.397 98.762 $60,000
St Charles Mo Ser A 5 2041-Mar 4.213 104.906 $60,000
St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 5 2041-Apr 4.411 103.681 $105,000
Blue Springs Mo Spl Oblig Aquatic Ctr Proj 4 2046-Aug 4.851 100.730 $40,000
Cape Girardeau Cnty Mo Reorg Sch Dist No R-ii Jackson Ref-mo Direct Deposit Prog 4 2036-Mar 3.907 100.512 $60,000
Columbia Mo Wtr & Elec Rev Ser A 4 2031-Oct 4.474 93.572 $80,000
Greene Cnty Mo Ctfs Partn Cap Projs 4 2027-Sep 3.007 100.795 $340,000
Greene Cnty Mo Ctfs Partn Cap Projs-ser A 4 2036-Mar 4.131 98.994 $85,000
Greene Cnty Mo Reorg Sch Dist No R 02 Willard Sch Bldg 4 2039-Mar 4.612 94.298 $100,000
Greene Cnty Mo Reorg Sch Dist No R 03 Sch Bldg-mo Direct Dep Prog 4 2038-Mar 4.011 105.468 $40,000
Jackson Cnty Mo Sch Dist Hickman Mls C-1 Ref-mo Direct Deposit Prog 4 2031-Mar 3.399 102.391 $40,000
Jackson Cnty Mo Reorg Sch Dist No R-5 Grain Valley Ref-mo Direct Dep Prog 4 2030-Mar 3.421 101.798 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.