Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Kansas City Mo Taxable-ser B 17 2041-Feb 5.289 100.069 $3,935,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Marshall Energy Ctr Proj 15 2051-Jan 4.585 103.237 $915,000
Kansas City Mo Ser A 12 2046-Feb 4.562 95.949 $3,495,000+
Kansas City Mo Taxable-ser B 12 2046-Feb 5.687 100.093 $6,320,000+
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt 12 2046-Mar 4.792 100.455 $6,565,000+
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 12 2055-Apr 4.769 91.907 $245,000
Kansas City Mo Ser A 11 2045-Feb 4.328 105.326 $3,325,000
Kansas City Mo Ser A 10 2034-Feb 3.170 112.577 $1,910,000
Kansas City Mo Ser A 10 2036-Feb 3.364 113.577 $2,160,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-build Amer 10 2032-Jan 5.802 108.679 $150,000
Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 10 2039-Nov 4.061 99.201 $8,870,000+
Kansas City Mo Ser A 9 2027-Feb 2.485 102.013 $1,745,000
Kansas City Mo Ser A 9 2029-Feb 2.620 106.418 $1,495,000
Blue Springs Mo Ctfs Partn Ref & Impt 8 2043-Sep 4.429 94.826 $300,000
Kansas City Mo Ref & Impt-ser A 8 2033-Feb 3.679 97.424 $200,000
Kansas City Mo Ser A 8 2031-Feb 2.830 109.703 $1,650,000
Kansas City Mo Ser A 8 2033-Feb 3.050 111.915 $1,820,000
Kansas City Mo Ser A 8 2035-Feb 3.280 113.071 $2,005,000
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt 8 2057-Mar 4.844 100.439 $245,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 8 2042-Nov 4.682 92.190 $230,000
St Louis Cnty Mo Libr Dist Ctfs Partn 8 2043-Apr 4.888 78.362 $200,000
Kansas City Mo Ser A 7 2028-Feb 2.550 104.318 $1,425,000
Kansas City Mo Ser A 7 2032-Feb 2.950 110.879 $1,735,000
Kansas City Mo Ser A 7 2037-Feb 3.540 112.013 $2,215,000+
Kansas City Mo Ser A 7 2043-Feb 4.126 106.990 $3,995,000+
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-plum Pt Pj-ser A- 7 2039-Jan 5.863 116.597 $55,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 7 2045-Nov 4.916 88.556 $110,000
Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 7 2052-Jun 5.048 99.295 $500,000
Platte Cnty Mo Sch Dist Park Hill Mo Direct Deposit Prog 7 2041-Mar 4.078 99.139 $410,000
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 6 2036-Oct 3.673 101.067 $7,500,000
Kansas City Mo Ser A 6 2030-Feb 2.740 108.133 $1,570,000
Kansas City Mo Ser A 6 2038-Feb 3.660 110.962 $2,365,000+
Kansas City Mo Ser A 6 2042-Feb 4.000 108.047 $2,825,000+
Kearney Mo Fire & Rescue Protn Dist 6 2036-Mar 3.523 117.009 $120,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 6 2048-Nov 4.965 90.337 $450,000
Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 6 2034-May 4.033 99.769 $60,000
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 5 2048-Oct 4.570 92.051 $390,000
Kansas City Mo Ser A 5 2040-Feb 3.840 109.407 $2,555,000+
Kansas City Mo Ser A 5 2044-Feb 4.250 105.962 $3,110,000+
Kansas City Mo Taxable-ser B 5 2031-Feb 4.486 106.486 $450,000
Kansas City Mo Taxable-ser B 5 2033-Feb 4.760 107.138 $740,000
Kansas City Mo Taxable-ser B 5 2036-Feb 5.009 101.843 $625,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable- A T Still Univ Health 5 2026-Oct 4.567 99.084 $250,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Independence-annual 5 2043-Nov 4.293 96.410 $85,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 5 2028-Nov 2.951 105.085 $275,000
Springfield Mo Pub Util Rev Ref 5 2035-Aug 3.485 112.001 $45,000
Blue Springs Mo Spl Oblig Aquatic Ctr Proj 4 2052-Aug 4.847 100.636 $410,000
Boone Cnty Mo Spl Oblig Law Enforcement Training Ctr 4 2036-Apr 3.655 101.849 $60,000
Brentwood Mo Ctfs Partn 4 2043-Oct 4.477 88.232 $100,000
Brentwood Mo Ctfs Partn 4 2029-Oct 2.896 100.559 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.