Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys 10 2039-Jun N/R 99.715 $825,000
St Louis Cnty Mo Spl Oblig Convention Ctr-ser A 9 2042-Dec 4.110 98.684 $1,570,000
Springfield Mo Sch Dist No R 12 Sch Bldg 8 2036-Mar 3.155 105.066 $355,000
Barry Cnty Mo Ctfs Partn Law Enforcement Ctr Proj 7 2029-Oct 3.250 105.706 $265,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 7 2037-Dec 3.463 111.951 $540,000
Benton Cnty Mo Reorg Sch Dist No R 09 Sch Bldg-mo Direct Dep Prog 6 2045-Mar 4.035 107.155 $60,000
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 6 2028-Oct 2.578 105.772 $750,000
Greene Cnty Mo Reorg Sch Dist No R 03 Mo Direct Dep Prog 6 2044-Mar 3.781 120.368 $135,000
Kansas City Mo Ser A 6 2043-Feb 3.744 101.527 $600,000
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt 6 2054-Mar 4.953 100.021 $915,000
Knob Noster Mo R-viii Sch Dist Lease Ctfs Partn Johnson Cnty 6 2051-Apr 4.504 104.428 $135,000
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser B 6 2059-Apr N/R 107.848 $200,000
St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 6 2040-Apr 3.720 108.762 $130,000
Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref-sch Bldg-mo Direct Deposit 5 2033-Mar 2.877 113.184 $60,000
Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 5 2031-May 2.548 111.567 $310,000
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 5 2031-Jul 2.838 110.424 $515,000
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 5 2033-May 2.998 112.649 $5,320,000+
Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 5 2035-Nov 3.491 111.947 $125,000
Orchard Farm R-v Sch Dist Mo Mo Direct Deposit Prog-ser A 5 2044-Mar 3.830 112.488 $50,000
St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser 5 2049-Jul 4.293 106.571 $215,000
St Louis Mo Brd Ed 5 2037-Apr 3.383 108.682 $50,000
Columbia Mo Spl Oblig Ref-ser B 4 2026-Oct 2.554 101.147 $90,000
Curators Univ Mo Sys Facs Rev 4 2033-Nov 2.856 114.485 $3,650,000+
Harrisonville Mo Annual Appropriation Supported Tax Increment & Sales Tax Rev Ref-towne Ctr Proj 4 2028-Nov 3.468 98.863 $100,000
Independence Mo Sch Dist Sch Bldg-mo Direct Dep Prog 4 2035-Mar 3.282 108.425 $40,000
Jackson Cnty Mo Spl Oblig Ser A 4 2041-Dec 4.007 99.917 $40,000
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt 4 2057-Mar 4.441 101.980 $150,000
Kansas City Mo Spl Oblig Ref-kans City Downtown Redev 4 2030-Sep 2.620 103.231 $120,000
Kansas City Mo Spl Oblig Kansas City Mo Projs-ser A 4 2035-Apr 3.196 111.198 $60,000
Lindbergh Mo Schs Mo Direct Dep Prog 4 2039-Mar 3.459 110.791 $20,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 4 2035-Jan 3.151 114.009 $100,000
Missouri St Pub Utils Commn Rev Interim Constr Nts 4 2026-May 4.750 99.952 $60,000
Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 4 2039-May 4.142 98.578 $20,000
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser B 4 2051-May N/R 100.077 $6,000,000+
Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser B 4 2029-Nov 3.095 106.437 $260,000
Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser B 4 2030-Nov 2.956 108.725 $60,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 4 2032-May 3.281 102.559 $60,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 4 2033-May 3.372 110.151 $60,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Ownership Ln Prog 4 2034-May 3.447 102.116 $40,000
Osage Cnty Mo Reorg Sch Dist No R-ii Sch Bldg-mo Direct Dep Prog 4 2044-Mar 3.817 111.376 $20,000
St Charles Cnty Mo Francis Howell Sch Dist 4 2035-Mar 3.196 98.493 $200,000
St Charles Cnty Mo Francis Howell Sch Dist 4 2035-Mar 3.094 108.588 $110,000
St Louis Cnty Mo Indl Dev Auth Sr Living Facs Rev Friendship Vlg St Louis Oblig 4 2053-Sep 5.375 98.220 $7,260,000+
St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser C 4 2026-Jul 2.571 100.536 $80,000
St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser 4 2043-Jul 3.865 107.932 $320,000
St Peters Mo 4 2035-Feb 3.443 96.659 $100,000
Southern Platte Fire Protn Dist Mo 4 2030-Mar 2.411 100.125 $300,000
Stoddard Cnty Mo Reorg Sch Dist No 11 Ref-mo Direct Deposit Prog 4 2034-Mar 3.422 102.088 $40,000
Strafford Mo Reorg Sch Dist No R-vi Mo Direct Dep Prog 4 2043-Mar 4.253 96.966 $80,000
Webster Groves Mo 4 2043-Mar 3.839 101.077 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.