Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Kansas City Mo San Swr Sys Rev Impt-ser A 26 2043-Jan 4.037 99.542 $5,405,000+
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 15 2045-Jan 4.523 93.430 $230,000
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt 11 2057-Mar 4.641 101.255 $850,000
Jefferson City Mo Sch Dist Ref-mo Direct Dep Prog 10 2032-Mar 2.647 112.865 $175,000
Pulaski Cnty Mo Reorg Dist No 6 Ctfs Partn 10 2050-Apr 4.568 100.243 $1,280,000
Knob Noster Mo R-viii Sch Dist Lease Ctfs Partn Johnson Cnty 9 2046-Apr 4.537 99.404 $790,000
Missouri Westn St Univ Auxiliary Sys Rev Ref 7 2026-Oct 5.081 99.027 $210,000
Blue Springs Mo Spl Oblig Aquatic Ctr Proj 6 2052-Aug 4.477 102.871 $160,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Brookside Charter Sch 6 2056-Jun 6.625 98.364 $18,500,000+
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 6 2045-Nov 4.861 89.172 $160,000
Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 6 2048-May 4.624 91.407 $950,000
St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser 6 2043-Jul 4.004 106.957 $120,000
Springfield Mo Sch Dist No R 12 Sch Bldg 6 2039-Mar 3.966 90.300 $120,000
Clay Cnty Mo Sch Dist R-ii Smithville Ctfs Partn 5 2043-Apr 4.139 98.319 $240,000
Kansas City Mo San Swr Sys Rev Impt-ser A 5 2031-Jan 2.676 104.010 $80,000
Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A- 5 2026-May 3.707 100.139 $130,000
Missouri Westn St Univ Auxiliary Sys Rev Ref & Impt 5 2035-Oct 3.991 99.094 $25,000
Springfield Mo Pub Utils Brd Ctfs Partn Taxable 5 2026-Nov 4.589 98.120 $110,000
University City Mo Sch Dist Mo Direct Dep Prog 5 2043-Feb 3.897 107.070 $245,000
Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn 4 2048-Apr 4.623 98.317 $875,000
Festus Mo R-vi Sch Dist Lease Ctfs Partn Ser B 4 2041-Apr 4.052 99.170 $60,000
Franklin Cnty Mo Ctfs Partn Ref-ser B 4 2028-Apr 2.619 101.394 $270,000
Gladstone Mo Ctfs Partn Ser A 4 2040-Mar 4.028 99.703 $30,000
Kansas City Mo Ser A 4 2033-Feb 2.778 113.796 $130,000
Lincoln Univ Mo Auxiliary Sys Rev Ref 4 2033-Jun 3.042 102.281 $100,000
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 4 2044-May 3.399 104.696 $200,000
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 4 2032-May 2.612 109.257 $170,000
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser B 4 2051-May N/R 99.585 $140,000
Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser B 4 2040-Nov 3.860 109.107 $400,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 4 2036-Nov 3.618 98.533 $220,000
St Louis Cnty Mo Pkwy Sch Dist C-2 Ref 4 2032-Mar 2.644 107.414 $40,000
St Louis Cnty Mo Spl Oblig Taxable-ser B 4 2033-Dec 4.777 82.290 $170,000
St Louis Cnty Mo Spl Oblig Convention Ctr-ser A 4 2037-Dec 3.629 105.867 $100,000
Southeast Mo St Univ Sys Facs Rev Ref 4 2026-Apr 4.870 100.001 $150,000
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 3 2031-Oct 2.710 107.659 $450,000
Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 3 2032-Aug 8.529 73.267 $75,000
Branson Mo Ctfs Partn 3 2033-Jun 3.299 109.457 $90,000
Branson Mo Reorg Sch Dist No R-4 Ref-mo Direct Dep Prog 3 2033-Mar 2.958 103.854 $45,000
Brentwood Mo Sch Dist 3 2036-Mar 3.326 101.260 $75,000
Clayton Mo Spl Oblig Ref 3 2029-Dec 2.473 105.359 $150,000
Columbia Mo Sch Dist Impt 3 2032-Mar 3.401 98.527 $30,000
Columbia Mo Spl Oblig Solid Waste Sys Proj 3 2032-Feb 3.211 98.880 $60,000
Columbia Mo Wtr & Elec Rev Ref & Impt-sys 3 2045-Oct 4.331 95.670 $75,000
Eureka Mo Fire Protn Dist Ref 3 2032-Mar 2.886 106.047 $45,000
Fort Osage Mo Reorg Sch Dist No R-1 Sch Bldg-mo Direct Dep Prog 3 2036-Mar 3.089 109.515 $60,000
Franklin Cnty Mo Ctfs Partn Ref-ser B 3 2029-Apr 2.871 101.138 $45,000
Harrisonville Mo Lease Partn Ctfs Ref & Impt-transn Impts Proj- 3 2039-Mar 4.087 100.061 $75,000
Kansas City Mo San Swr Sys Rev Impt-ser A 3 2039-Jan 4.091 89.219 $30,000
Kansas City Mo San Swr Sys Rev Impt-ser A 3 2041-Jan 3.772 108.203 $80,000
Kansas City Mo Spl Oblig Cap Apprec-ser E 3 2028-Feb 3.202 94.251 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.