Missouri market activity

Total Trades Dollar Volume Million Dollar Trades
764 $75,740,000 15

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Manchester Highlands Transn Dev Dist Mo Transn Sales Tax Rev Ref
56219CAB8
183 2044-Nov 4.267 $6,495,000
Manchester Highlands Transn Dev Dist Mo Transn Sales Tax Rev Ref
56219CAA0
101 2034-Nov 3.647 $2,730,000
Wentzville Mo Ctfs Partn
950734DH3
23 2049-Nov 3.187 $2,390,000
Missouri St Hwys & Transn Commn St Rd Rev Ref-second Lien-ser B
60636WRV9
16 2020-May 1.195 $1,335,000
Wentzville Mo Ctfs Partn
950734DG5
14 2044-Nov 3.092 $1,245,000
Little Blue Vy Swr Dist Mo Swr Sys Rev Ref
537011CJ5
9 2038-Sep 2.672 $1,410,000
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys
60637AEY4
8 2031-Jan 1.661 $235,000
St Louis Mo Regl Convention & Sports Complex Auth Ref-convention & Sports Fac-c
791687BQ8
8 2020-Aug 1.271 $200,000
Columbia Mo Sch Dist Ref & Impt
198037BE2
6 2023-Mar 1.210 $300,000
Maryville Mo Wtrwks & Sew Sys Rev Ref-combined
574522DC9
6 2032-Jan 2.469 $690,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Conley Rd Transn Dev Dist Mo Transn Sales Tax Rev
207380AC0
4 2047-May 4.797 $20,000
Blue Springs Mo Spl Oblig Tax Increment & Spl Dists Ref & Impt-adams Farm Proj
09606AAC0
4 2039-Jun 4.728 $20,000
Manchester Highlands Transn Dev Dist Mo Transn Sales Tax Rev Ref
56219CAB8
183 2044-Nov 4.267 $6,495,000
Manchester Highlands Transn Dev Dist Mo Transn Sales Tax Rev Ref
56219CAA0
101 2034-Nov 3.647 $2,730,000
Wentzville Mo Ctfs Partn
950734DH3
23 2049-Nov 3.187 $2,390,000
Maplewood Richmond Heights Mo Sch Dist Taxable-ser C-qualified Sch
565607LJ5
4 2027-Mar 3.156 $40,000
Wentzville Mo Ctfs Partn
950734DG5
14 2044-Nov 3.092 $1,245,000
St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial
85233SAH1
4 2030-Jun 2.929 $120,000
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien
088632CM4
3 2048-Oct 2.747 $210,000
Little Blue Vy Swr Dist Mo Swr Sys Rev Ref
537011CJ5
9 2038-Sep 2.672 $1,410,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 21 1.304 $1,920,000
2021 11 1.228 $530,000
2022 11 1.333 $465,000
2023 12 1.530 $1,215,000
2024 14 1.588 $1,510,000
2025 7 1.537 $570,000
2026 8 1.799 $9,755,000+
2027 5 2.022 $495,000
2028 7 1.715 $370,000
2029 4 2.056 $1,160,000
2030 6 2.626 $1,360,000
2031 10 1.762 $2,365,000+
2032 4 2.178 $130,000
2033 8 1.471 $265,000
2034 102 3.638 $2,780,000
2035 1 2.093 $25,000
2036 1 4.500 $110,000
2037 2 1.775 $80,000
2038 7 2.402 $805,000
2039 6 2.578 $250,000
2040 4 1.841 $55,000
2041 3 2.156 $125,000
2042 3 2.000 $155,000
2043 2 1.680 $60,000
2044 188 4.212 $6,655,000
2047 1 4.548 $5,000
2048 3 2.747 $70,000
2049 11 3.238 $160,000
2057 1 3.194 $110,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.