Missouri market activity

Total Trades Dollar Volume Million Dollar Trades
1,772 $203,830,000 45

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Marshall Energy Ctr Proj
606092RP1
21 2051-Jan 5.278 $9,190,000+
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A
60637AD66
17 2056-Jul 5.436 $1,175,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F
60637AGP1
16 2045-Nov 5.894 $270,000
Pattonville Mo Fire Protn Dist St Louis Cnty
70352NFM3
16 2043-Nov 5.074 $1,970,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health
60637ARG9
15 2053-Jun 6.128 $260,000
Audrain Cnty Mo Sch Dist No 59 Lease Ctfs Partn Mexico
050808AG9
14 2027-Apr 4.577 $575,000
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A
60637AXE7
14 2040-Apr 4.999 $440,000
Kansas City Mo Met Jr College Dist Ctfs Partn
48504ECS6
10 2029-Jul 4.411 $640,000
Kansas City Mo Spl Oblig Ref & Impt-main Str Extension
485106ZE1
10 2042-Sep 5.018 $1,650,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln
60637GGR4
10 2055-Nov 5.743 $400,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health
60637ARG9
15 2053-Jun 6.128 $260,000
Peculiar Mo Combined Wtrwks & Sew Sys Rev Ref & Impt
70529MEE2
6 2050-Feb 6.103 $240,000
Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc
60637ASE3
6 2050-Nov 6.065 $120,000
St Louis Cnty Mo Libr Dist Ctfs Partn
79152QBX9
6 2039-Apr 5.918 $40,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F
60637AGP1
16 2045-Nov 5.894 $270,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln
60637GBC2
8 2054-Nov 5.755 $495,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln
60637GGR4
10 2055-Nov 5.743 $400,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health
60637ACW0
8 2042-Nov 5.741 $3,360,000+
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health
60637AWL2
7 2052-Dec 5.651 $320,000
St Louis Cnty Mo Spl Oblig Meramec Bldgs Replacement &
791526PW0
10 2033-Dec 5.493 $125,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 7 3.711 $400,000
2027 24 3.887 $945,000
2028 34 4.023 $1,005,000
2029 41 4.133 $2,180,000
2030 30 4.424 $2,325,000+
2031 32 4.158 $6,465,000+
2032 31 4.385 $1,650,000
2033 31 4.518 $8,060,000+
2034 25 4.613 $2,620,000+
2035 16 4.532 $815,000
2036 35 4.643 $2,540,000
2037 21 4.827 $570,000
2038 16 4.731 $2,730,000
2039 12 4.959 $640,000
2040 17 4.943 $1,910,000+
2041 20 4.923 $1,440,000
2042 19 5.111 $8,200,000+
2043 22 5.038 $1,890,000
2044 21 5.179 $3,550,000+
2045 15 5.142 $1,935,000
2046 10 5.535 $2,095,000+
2048 6 5.638 $105,000
2049 2 5.241 $2,075,000+
2050 7 5.938 $270,000
2051 18 5.302 $900,000
2053 2 5.864 $60,000
2054 8 5.550 $120,000
2055 5 5.672 $160,000
2056 13 5.533 $650,000
2057 1 5.337 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.