Missouri market activity

Total Trades Dollar Volume Million Dollar Trades
982 $112,036,000 30

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt
48504NCL1
21 2057-Mar 5.038 $890,000
Lindbergh Mo Schs
535205NQ7
16 2043-Mar 4.394 $6,200,000+
North Kansas City Mo Sch Dist No 74 Impt-mo Direct Deposit Prog
660266MQ7
16 2043-Mar 4.345 $2,065,000+
Kansas City Mo Spl Oblig Taxable-kansas City Mo Projs
485106N95
15 2037-Apr 5.110 $1,875,000
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A
60637AXD9
14 2039-Apr 4.173 $120,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln
60637GBC2
13 2054-Nov 4.883 $315,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd
60636SMZ4
12 2050-Apr 5.059 $1,300,000
Cape Girardeau Mo Sch Dist No 063 Ref & Impt-mo Direct Dep Prog
139465JH2
10 2027-Mar 3.998 $350,000
St Louis Cnty Mo Rockwood Sch Dist No R-6
791434XS7
9 2036-Feb 4.092 $150,000
St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion
79165TUD1
9 2049-Oct 4.903 $365,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Kansas City Mo Spl Oblig Taxable-kansas City Mo Projs
485106N95
15 2037-Apr 5.110 $1,875,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd
60636SMZ4
12 2050-Apr 5.059 $1,300,000
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt
48504NCL1
21 2057-Mar 5.038 $890,000
St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion
79165TUD1
9 2049-Oct 4.903 $365,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln
60637GBC2
13 2054-Nov 4.883 $315,000
Lindbergh Mo Schs
535205NQ7
16 2043-Mar 4.394 $6,200,000+
North Kansas City Mo Sch Dist No 74 Impt-mo Direct Deposit Prog
660266MQ7
16 2043-Mar 4.345 $2,065,000+
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A
60637AXD9
14 2039-Apr 4.173 $120,000
St Louis Cnty Mo Rockwood Sch Dist No R-6
791434XS7
9 2036-Feb 4.092 $150,000
Cape Girardeau Mo Sch Dist No 063 Ref & Impt-mo Direct Dep Prog
139465JH2
10 2027-Mar 3.998 $350,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 1 2.721 $95,000
2026 15 3.427 $790,000
2027 16 2.974 $495,000
2028 25 2.921 $1,285,000
2029 16 3.194 $475,000
2030 19 3.720 $2,620,000+
2031 17 3.224 $1,050,000
2032 9 3.221 $295,000
2033 11 3.476 $635,000
2034 13 3.546 $625,000
2035 17 4.201 $3,290,000+
2036 14 3.921 $1,540,000+
2037 20 4.571 $1,755,000+
2038 13 4.052 $1,525,000
2039 19 4.204 $615,000
2040 3 4.193 $100,000
2041 10 4.400 $8,350,000+
2042 18 4.402 $6,385,000+
2043 33 4.472 $6,140,000+
2044 5 4.440 $210,000
2045 18 5.172 $9,610,000+
2046 3 4.912 $30,000
2047 8 4.650 $275,000
2048 3 4.881 $40,000
2049 16 4.870 $2,960,000+
2050 8 5.069 $495,000
2053 3 5.242 $125,000
2054 13 4.874 $555,000
2055 4 6.029 $5,050,000+
2057 12 4.997 $405,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.