Missouri market activity

Total Trades Dollar Volume Million Dollar Trades
465 $71,750,000 18

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A
606092GC2
9 2029-Jan 0.900 $1,850,000
St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial
85233SAY4
8 2046-Jun 3.640 $250,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-the Washington Univ-ser C
606901LD6
7 2030-Sep N/R $11,800,000+
Fulton Mo Sch Dist No 058 Callaway Cnty Mo Direct Dep Prog
360545FB8
6 2040-Mar 0.900 $2,365,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Events Ctr Proj-ser C
60636C8E2
6 2038-Apr 3.450 $140,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F
60637AGP1
6 2045-Nov 2.487 $50,000
Scenic Regl Libr Dist Mo Ctfs Partn
806204AD5
6 2021-Apr 0.807 $90,000
St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev Contractual Pmts-scottrade Ctr
85233SBM9
6 2038-Apr 2.508 $105,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C
60637AMJ8
5 2047-Nov 2.711 $80,000
Missouri Westn St Univ Auxiliary Sys Rev Taxable-b-build Amer Bds
606432CB6
5 2035-Oct 5.638 $25,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chillicothe Mo Tax Increment Rev South U.s. 65 Proj
169165AS6
4 2024-Apr 25.477 $60,000
Bridgeton Mo Tax Increment Rev Hilltop Plaza Redev Area
108472AA9
3 2029-May 16.669 $30,000
St Louis Cnty Mo Indl Dev Auth Transn Dev Rev Ref-des Peres Corners Transn
79152CAB9
4 2037-Sep 6.506 $80,000
Missouri Westn St Univ Auxiliary Sys Rev Taxable-b-build Amer Bds
606432CB6
5 2035-Oct 5.638 $25,000
Jefferson Cnty Mo Indl Dev Auth Sales Tax Rev Ref-high Ridge Commons Cmnty
47259CAC6
4 2039-Oct 5.514 $70,000
Stoddard Cnty Mo Indl Dev Auth Health Facs Rev Southeasthealth-ser B
86149UAB0
4 2042-Mar 4.070 $50,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-plum Pt Pj-ser A-
606092EF7
3 2039-Jan 3.853 $20,000
St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial
85233SAY4
8 2046-Jun 3.640 $250,000
Missouri Westn St Univ Auxiliary Sys Rev Ref
606432CW0
3 2029-Oct 3.469 $90,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Events Ctr Proj-ser C
60636C8E2
6 2038-Apr 3.450 $140,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 2 0.635 $200,000
2021 16 0.671 $2,725,000+
2022 9 0.779 $2,610,000+
2023 9 0.480 $3,095,000+
2024 7 0.824 $3,235,000+
2025 15 0.888 $3,770,000+
2026 4 1.367 $3,885,000+
2027 5 1.818 $215,000
2028 4 1.038 $935,000
2029 14 1.151 $1,515,000
2030 6 1.821 $210,000
2031 10 1.556 $395,000
2032 6 1.601 $195,000
2033 2 1.443 $25,000
2034 4 1.375 $95,000
2035 4 2.156 $370,000
2036 5 1.586 $1,735,000+
2037 9 2.560 $2,500,000+
2038 8 1.765 $2,250,000+
2039 9 2.316 $2,310,000+
2040 8 1.081 $2,490,000
2042 5 3.648 $60,000
2043 1 2.630 $100,000
2044 4 1.973 $330,000
2045 2 2.052 $10,000
2046 8 3.640 $250,000
2047 1 2.433 $10,000
2048 5 2.048 $80,000
2049 1 2.031 $30,000
2057 1 2.566 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.