Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:38pm St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 101.500 4.673 $20,000 Investor bought
4:32pm Kansas City Mo San Swr Sys Rev Impt-ser A 2031-Jan 5.000% 110.630 2.896 $50,000 Investor bought
4:21pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2036-Nov 4.000% 99.889 4.012 $100,000 Investor bought
4:21pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2036-Nov 4.000% 98.844 4.128 $100,000 Investor sold
4:21pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2036-Nov 4.000% 98.889 4.123 $100,000 Inter-dealer
4:21pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2055-Apr 4.250% 88.521 4.995 $15,000 Inter-dealer
4:21pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2055-Apr 4.250% 88.521 4.995 $15,000 Inter-dealer
4:21pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2055-Apr 4.250% 88.621 4.987 $15,000 Investor bought
4:19pm Kansas City Mo San Swr Sys Rev Ref-ser B 2034-Jan 4.000% 102.964 3.405 $120,000 Investor sold
4:09pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2054-Nov 4.700% 96.296 4.940 $250,000 Inter-dealer
4:09pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2054-Nov 4.700% 98.921 4.768 $250,000 Investor bought
4:05pm Missouri St Hwys & Transn Commn St Rd Rev Taxable-fed Reimbursement 2033-May 5.445% 101.465 5.214 $35,000 Inter-dealer
4:05pm Missouri St Hwys & Transn Commn St Rd Rev Taxable-fed Reimbursement 2033-May 5.445% 101.475 5.212 $35,000 Investor bought
4:05pm Kansas City Mo San Swr Sys Rev Impt-ser A 2037-Jan 5.000% 110.230 3.593 $425,000 Inter-dealer
4:05pm Kansas City Mo San Swr Sys Rev Impt-ser A 2037-Jan 5.000% 110.230 3.593 $425,000 Investor bought
4:02pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 4.000% 85.250 5.180 $10,000 Inter-dealer
4:02pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 4.000% 85.350 5.171 $10,000 Investor bought
3:57pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2054-Nov 4.700% 96.296 4.940 $80,000 Inter-dealer
3:57pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2054-Nov 4.700% 98.476 4.797 $80,000 Investor bought
3:57pm Missouri St Environmental Impt & Res Auth Solid Disp Rev City Of Springfield Mo Noble 2038-Aug 4.000% 98.394 4.160 $20,000 Inter-dealer
3:57pm Missouri St Environmental Impt & Res Auth Solid Disp Rev City Of Springfield Mo Noble 2038-Aug 4.000% 98.144 4.185 $20,000 Inter-dealer
3:57pm Missouri St Environmental Impt & Res Auth Solid Disp Rev City Of Springfield Mo Noble 2038-Aug 4.000% 99.840 4.016 $20,000 Investor bought
3:56pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2031-Nov 3.500% 97.717 3.907 $10,000 Inter-dealer
3:56pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2031-Nov 3.500% 97.717 3.907 $10,000 Inter-dealer
3:56pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2031-Nov 3.500% 98.862 3.702 $10,000 Investor bought
3:55pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 4.000% 83.866 5.304 $30,000 Investor sold
3:54pm Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2050-Nov 3.000% 68.588 5.255 $30,000 Inter-dealer
3:54pm Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2050-Nov 3.000% 68.588 5.255 $30,000 Inter-dealer
3:54pm Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2050-Nov 3.000% 68.688 5.246 $30,000 Investor bought
3:50pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2054-Nov 4.700% 96.296 4.940 $20,000 Inter-dealer
3:50pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2054-Nov 4.700% 98.296 4.809 $20,000 Investor bought
3:47pm Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2050-Nov 3.000% 68.079 5.303 $15,000 Inter-dealer
3:47pm Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2050-Nov 3.000% 68.179 5.293 $15,000 Investor bought
3:46pm Missouri St Health & Edl Facs Auth Edl Facs Rev Unrefunded Balance-st Louis 2047-Oct 4.000% 86.924 4.978 $20,000 Investor bought
3:45pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 2050-Jan 3.250% 75.069 N/R $10,000 Inter-dealer
3:44pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 2050-Jan 3.250% 75.169 N/R $10,000 Investor bought
3:38pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 2050-Jan 4.000% 85.884 N/R $15,000 Investor bought
3:38pm Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2049-Feb 4.000% 84.809 5.115 $15,000 Investor bought
3:36pm Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace-spl 2029-Nov 3.300% 96.022 4.315 $5,000 Inter-dealer
3:36pm Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace-spl 2029-Nov 3.300% 96.022 4.315 $5,000 Investor sold
3:36pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2045-Nov 5.050% 100.679 4.950 $20,000 Inter-dealer
3:36pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2045-Nov 5.050% 100.779 4.936 $20,000 Investor bought
3:34pm Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev Southeasthealth 2041-Mar 4.000% 91.559 4.771 $100,000 Inter-dealer
3:34pm Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev Southeasthealth 2041-Mar 4.000% 91.634 4.763 $100,000 Investor bought
3:34pm Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev Southeasthealth 2041-Mar 4.000% 91.459 4.780 $100,000 Investor sold
3:33pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2046-Jul 4.000% 88.072 4.917 $40,000 Inter-dealer
3:33pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2046-Jul 4.000% 90.053 4.754 $40,000 Investor bought
3:31pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2029-Jun 5.000% 105.481 3.291 $50,000 Inter-dealer
3:31pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2029-Jun 5.000% 105.481 3.291 $50,000 Investor sold
3:29pm Missouri St Health & Edl Facs Auth Health Facs Rev Lake Regl Health Sys 2051-Feb 4.000% 81.765 5.310 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.