Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:49pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 2050-Jan 4.000% 86.595 N/R $5,000 Investor sold
4:48pm St Louis Mo Arpt Rev St Louis Lambert Intl Arpt- 2040-Jul 5.000% 106.548 4.012 $20,000 Investor sold
4:48pm St Louis Mo Arpt Rev St Louis Lambert Intl Arpt- 2040-Jul 5.000% 106.628 4.000 $20,000 Inter-dealer
4:44pm Kansas City Mo Wtr Rev Ser A 2025-Dec 5.000% 100.227 3.831 $5,000 Inter-dealer
4:44pm Kansas City Mo Wtr Rev Ser A 2025-Dec 5.000% 100.216 3.884 $5,000 Investor sold
4:42pm Kansas City Mo Wtr Rev Ser A 2047-Dec 4.000% 95.259 4.334 $5,000 Investor bought
4:39pm Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ-ser A 2048-Oct 4.000% 92.310 4.542 $5,000 Investor bought
4:38pm Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ-ser A 2048-Oct 4.000% 92.310 4.542 $5,000 Investor bought
4:34pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2055-Nov 4.650% 99.977 4.651 $15,000 Investor bought
4:33pm Saline Cnty Mo Indl Dev Auth Health Facs Rev John Fitzgibbon Mem Hosp 2028-Dec 5.600% 96.000 7.011 $15,000 Investor bought
4:27pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser B 2051-May 4.000% 100.289 N/R $25,000 Inter-dealer
4:27pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser B 2051-May 4.000% 100.289 N/R $25,000 Investor sold
4:25pm Southeast Mo St Univ Sys Facs Rev Ser C 2042-Apr 3.000% 77.650 5.002 $10,000 Inter-dealer
4:25pm Southeast Mo St Univ Sys Facs Rev Ser C 2042-Apr 3.000% 77.550 5.013 $10,000 Investor sold
4:23pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2055-Nov 4.650% 100.000 4.649 $10,000 Investor bought
4:21pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2055-Apr 4.250% 95.230 4.545 $10,000 Investor bought
4:21pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2055-Apr 4.250% 93.447 4.661 $10,000 Inter-dealer
4:21pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2055-Apr 4.250% 93.447 4.661 $10,000 Inter-dealer
4:20pm St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser 2043-Jul 5.000% 105.953 4.183 $5,000 Inter-dealer
4:20pm St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser 2043-Jul 5.000% 105.953 4.183 $5,000 Inter-dealer
4:20pm St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser 2043-Jul 5.000% 105.953 4.183 $5,000 Investor bought
4:19pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2052-Dec 5.000% 102.407 4.643 $85,000 Investor sold
4:16pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2035-May 5.000% 101.390 2.727 $45,000 Inter-dealer
4:16pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2035-May 5.000% 101.390 2.727 $45,000 Inter-dealer
4:16pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2035-May 5.000% 101.400 2.711 $45,000 Investor bought
4:14pm St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial 2040-Jun 5.000% 100.830 4.281 $30,000 Inter-dealer
4:14pm St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial 2040-Jun 5.000% 100.930 4.195 $30,000 Investor bought
4:14pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2055-Nov 4.650% 98.650 4.734 $10,000 Investor bought
4:09pm Saline Cnty Mo Indl Dev Auth Health Facs Rev John Fitzgibbon Mem Hosp 2028-Dec 5.600% 95.000 7.376 $15,000 Investor sold
4:01pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2055-Apr 4.250% 92.851 4.700 $4,000,000+ Investor bought
3:58pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2055-Nov 4.650% 99.238 4.697 $20,000 Investor bought
3:58pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2055-Nov 4.650% 99.977 4.651 $20,000 Investor bought
3:58pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Ownership Ln Prog 2055-Nov 5.050% 101.235 4.872 $5,000 Inter-dealer
3:58pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Ownership Ln Prog 2055-Nov 5.050% 101.435 4.843 $5,000 Investor bought
3:55pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2043-Dec 5.500% 107.999 4.330 $15,000 Investor bought
3:55pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2045-Jan 4.000% 92.370 4.601 $15,000 Investor bought
3:48pm Curators Univ Mo Sys Facs Rev 2034-Nov 5.000% 117.987 2.756 $40,000 Investor bought
3:47pm Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs-green Bds-climate 2037-Dec 5.250% 111.522 3.431 $170,000 Inter-dealer
3:47pm Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs-green Bds-climate 2037-Dec 5.250% 111.592 3.420 $170,000 Investor bought
3:47pm Lees Summit Mo Indl Dev Auth Sr Living Facs Rev John Knox Vlg-ser A 2032-Aug 5.000% 99.500 5.086 $10,000 Inter-dealer
3:47pm Lees Summit Mo Indl Dev Auth Sr Living Facs Rev John Knox Vlg-ser A 2032-Aug 5.000% 99.500 5.086 $10,000 Investor bought
3:47pm Kansas City Mo Indl Dev Auth Rev Ref-downtown Redev Dist-ser A 2027-Sep 5.500% 101.619 -14.046 $145,000 Investor bought
3:46pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2030-Jul 4.000% 106.318 2.588 $10,000 Investor sold
3:46pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2030-Jul 4.000% 106.644 2.518 $10,000 Inter-dealer
3:45pm Missouri St Dev Fin Brd Rev Saint Louis Zoo Projs 2037-May 5.250% 109.330 3.650 $10,000 Inter-dealer
3:45pm Missouri St Dev Fin Brd Rev Saint Louis Zoo Projs 2037-May 5.250% 110.780 3.417 $10,000 Investor bought
3:44pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 2048-Jun 4.000% 90.270 4.701 $5,000 Investor bought
3:44pm Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2028-Oct 4.350% 98.125 5.022 $40,000 Investor sold
3:43pm Curators Univ Mo Sys Facs Rev 2032-Nov 5.000% 116.094 2.517 $5,000 Inter-dealer
3:43pm Curators Univ Mo Sys Facs Rev 2032-Nov 5.000% 116.094 2.517 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.