Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:03pm St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 101.140 4.746 $20,000 Investor bought
5:02pm St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 99.240 5.054 $20,000 Investor sold
4:58pm Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2050-Nov 3.000% 68.250 5.294 $120,000 Investor bought
4:50pm Move Rolla Transn Dev Dist Mo Transn Sales Tax Rev 2042-Jun 4.625% 92.500 5.305 $100,000 Investor sold
4:45pm Move Rolla Transn Dev Dist Mo Transn Sales Tax Rev 2042-Jun 4.625% 92.718 5.284 $100,000 Inter-dealer
4:41pm Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2050-Nov 3.000% 66.977 5.414 $20,000 Inter-dealer
4:41pm Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2050-Nov 3.000% 66.977 5.414 $20,000 Inter-dealer
4:41pm Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2050-Nov 3.000% 66.645 5.446 $100,000 Inter-dealer
4:41pm Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2050-Nov 3.000% 66.645 5.446 $100,000 Inter-dealer
4:38pm St Peters Mo Wtrwks & Sew Rev Comb-sys 2036-May 3.500% 93.924 4.210 $25,000 Inter-dealer
4:38pm St Peters Mo Wtrwks & Sew Rev Comb-sys 2036-May 3.500% 93.924 4.210 $25,000 Investor sold
4:35pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2035-Nov 5.000% 100.164 4.283 $10,000 Investor bought
4:35pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2035-Nov 5.000% 100.109 4.503 $10,000 Inter-dealer
4:35pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2035-Nov 5.000% 100.109 4.503 $10,000 Inter-dealer
4:35pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2053-Jun 4.000% 82.186 5.221 $20,000 Investor bought
4:30pm Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2049-Feb 4.000% 82.110 5.346 $5,000 Investor bought
4:26pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2036-Nov 4.450% 102.084 4.152 $35,000 Investor sold
4:26pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2036-Nov 4.450% 102.084 4.152 $15,000 Investor sold
4:22pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2055-Apr 4.250% 89.890 4.900 $50,000 Investor bought
4:19pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 86.090 5.234 $20,000 Inter-dealer
4:17pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 85.120 5.329 $20,000 Inter-dealer
4:17pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 85.120 5.329 $20,000 Investor sold
4:13pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 2050-Jan 3.250% 72.948 N/R $10,000 Investor sold
4:12pm Branson Mo Indl Dev Auth Tax Increment Rev Branson Landing-retail Proj 2029-Jun 5.500% 91.000 8.310 $5,000 Investor bought
4:09pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 4.000% 83.895 5.233 $15,000 Investor bought
4:09pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 2050-Jan 4.000% 83.640 N/R $20,000 Investor bought
4:08pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2029-May 5.000% 109.157 2.405 $90,000 Investor sold
4:08pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2029-May 5.000% 109.157 2.405 $90,000 Investor sold
4:08pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2029-May 5.000% 109.306 2.365 $90,000 Inter-dealer
4:08pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2029-May 5.000% 109.306 2.365 $90,000 Inter-dealer
4:08pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2027-May 5.000% 104.468 2.319 $75,000 Investor sold
4:08pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2027-May 5.000% 104.537 2.279 $75,000 Inter-dealer
4:01pm Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal 2026-Dec 5.000% 100.061 3.695 $50,000 Inter-dealer
3:58pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2049-Nov 4.650% 96.981 4.863 $30,000 Investor bought
3:56pm Missouri St Dev Fin Brd Rev Saint Louis Zoo Projs 2037-May 5.250% 106.570 4.118 $30,000 Inter-dealer
3:56pm Missouri St Dev Fin Brd Rev Saint Louis Zoo Projs 2037-May 5.250% 106.570 4.118 $30,000 Investor bought
3:56pm Missouri St Dev Fin Brd Rev Saint Louis Zoo Projs 2037-May 5.250% 106.570 4.118 $30,000 Inter-dealer
3:49pm St Louis Cnty Mo Indl Dev Auth Health Facs Rev Nazareth Living Ctr-ser A 2030-Aug 5.000% 100.000 4.897 $30,000 Investor bought
3:46pm Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal 2026-Dec 5.000% 99.970 5.018 $50,000 Inter-dealer
3:46pm Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal 2026-Dec 5.000% 99.970 5.018 $50,000 Investor sold
3:36pm Little Blue Vy Swr Dist Mo Swr Sys Rev Ref 2033-Sep 3.000% 94.000 3.875 $85,000 Investor sold
3:29pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 2048-Jun 4.000% 81.385 5.433 $15,000 Investor sold
3:27pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 2029-Jan 5.000% 107.950 2.529 $5,000 Investor bought
3:27pm Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2049-Feb 4.000% 82.110 5.346 $10,000 Investor bought
3:24pm Missouri St Health & Edl Facs Auth Rev Sr Living Facs-lutheran Sr 2026-Feb 3.250% 99.000 5.466 $10,000 Investor bought
3:23pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2040-Apr 5.000% 107.056 4.343 $35,000 Inter-dealer
3:23pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2040-Apr 5.000% 106.942 4.353 $35,000 Investor sold
3:23pm Missouri St Health & Edl Facs Auth Rev Sr Living Facs-lutheran Sr 2026-Feb 3.250% 98.000 7.732 $10,000 Investor sold
3:22pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2055-Apr 4.250% 89.890 4.900 $15,000 Investor bought
3:22pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership 2053-Nov 5.000% 98.991 5.067 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.