Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:45pm Springfield Mo Pub Util Rev Ref 2030-Aug 5.000% 107.641 2.964 $50,000 Investor sold
4:35pm Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 2031-Mar 4.000% 101.713 3.304 $15,000 Inter-dealer
4:35pm Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 2031-Mar 4.000% 101.963 3.204 $15,000 Investor bought
4:35pm Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 2031-Mar 4.000% 101.713 3.304 $15,000 Investor sold
4:24pm Ozark Mo Reorg Sch Dist No R 06 Ref-mo Direct Deposit Prog 2028-Mar 5.000% 103.021 3.039 $10,000 Inter-dealer
4:24pm Ozark Mo Reorg Sch Dist No R 06 Ref-mo Direct Deposit Prog 2028-Mar 5.000% 102.961 3.078 $10,000 Investor sold
4:10pm Springfield Mo Pub Util Rev Ref 2033-Aug 5.000% 110.702 3.278 $5,000 Inter-dealer
4:10pm Springfield Mo Pub Util Rev Ref 2033-Aug 5.000% 110.702 3.278 $5,000 Investor sold
4:08pm Springfield Mo Pub Util Rev Ref 2027-Aug 5.000% 102.433 2.541 $100,000 Investor bought
4:02pm Springfield Mo Spl Oblig Ref 2028-Apr 4.000% 102.110 2.701 $100,000 Investor bought
3:55pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Ref-mo Direct Deposit Prog 2029-Mar 4.000% 101.970 3.201 $5,000 Inter-dealer
3:55pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Ref-mo Direct Deposit Prog 2029-Mar 4.000% 102.170 3.121 $5,000 Investor bought
3:42pm Columbia Mo Spl Oblig Ref 2028-Mar 2.000% 98.176 3.184 $95,000 Inter-dealer
3:42pm Columbia Mo Spl Oblig Ref 2028-Mar 2.000% 98.111 3.226 $95,000 Investor sold
3:42pm Columbia Mo Spl Oblig Ref 2028-Mar 2.000% 98.276 3.118 $95,000 Investor bought
3:40pm Blue Springs Mo Spl Oblig Tax Increment & Spl Dists Ref & Impt-adams Farm Proj 2039-Jun 5.250% 98.500 5.413 $10,000 Investor bought
3:39pm Crawford Cnty Mo Reorg Sch Dist R 2 Ref-mo Direct Deposit Prog 2028-Mar 4.000% 100.460 3.205 $15,000 Inter-dealer
3:39pm Crawford Cnty Mo Reorg Sch Dist R 2 Ref-mo Direct Deposit Prog 2028-Mar 4.000% 100.560 3.034 $15,000 Investor bought
3:35pm Webb City Mo R-7 Sch Dist Jasper Cnty Ref-mo Direct Dep Prog 2031-Mar 4.000% 100.456 3.201 $150,000 Investor bought
3:34pm St Charles Cnty Mo Francis Howell Sch Dist Ref-mo Direct Deposit Prog 2027-Mar 5.000% 101.368 2.650 $25,000 Investor bought
3:30pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2035-Jan 3.000% 90.090 4.421 $30,000 Inter-dealer
3:30pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2035-Jan 3.000% 90.090 4.421 $30,000 Inter-dealer
3:30pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2035-Jan 3.000% 90.190 4.406 $30,000 Investor bought
3:28pm Missouri St Brd Pub Bldgs Spl Oblig Ref-ser B 2027-Oct 5.000% 102.680 2.665 $30,000 Investor bought
3:12pm Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 2029-Mar 4.000% 101.638 2.938 $10,000 Investor bought
3:09pm Jackson Cnty Mo Reorg Sch Dist No 006 Oak Grove Ref & Impt-mo Direct Dep Prog 2032-Mar 5.000% 107.855 3.443 $20,000 Inter-dealer
3:03pm Webb City Mo R-7 Sch Dist Jasper Cnty Ref-mo Direct Dep Prog 2031-Mar 4.000% 100.456 3.201 $50,000 Investor bought
3:00pm Nixa Mo Pub Schs Ref-mo Direct Deposit Prog-ser 2032-Mar 4.000% 102.196 3.345 $100,000 Investor sold
3:00pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2027-Dec 5.000% 102.507 3.075 $15,000 Inter-dealer
3:00pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2027-Dec 5.000% 102.507 3.075 $15,000 Investor sold
2:51pm Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 2032-Mar 4.000% 101.438 3.414 $10,000 Inter-dealer
2:51pm Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 2032-Mar 4.000% 101.438 3.414 $10,000 Inter-dealer
2:51pm Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 2032-Mar 4.000% 101.235 3.496 $10,000 Inter-dealer
2:51pm Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 2032-Mar 4.000% 100.474 3.805 $10,000 Investor sold
2:43pm Independence Mo Sch Dist Ref-mo Direct Dep Prog-ser B 2030-Mar 5.000% 100.234 2.393 $150,000 Inter-dealer
2:43pm Independence Mo Sch Dist Ref-mo Direct Dep Prog-ser B 2030-Mar 5.000% 100.279 1.912 $150,000 Investor bought
2:43pm Independence Mo Sch Dist Ref-mo Direct Dep Prog-ser B 2030-Mar 5.000% 100.234 2.393 $150,000 Investor sold
2:40pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo Univ-bam-tcrs 2034-Oct 4.000% 100.337 3.885 $20,000 Inter-dealer
2:40pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo Univ-bam-tcrs 2034-Oct 4.000% 100.402 3.863 $20,000 Investor bought
2:40pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo Univ-bam-tcrs 2034-Oct 4.000% 100.237 3.918 $20,000 Investor sold
2:40pm Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2031-Aug 5.000% 92.665 6.750 $50,000 Investor bought
2:38pm Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2031-Aug 5.000% 92.270 6.849 $50,000 Inter-dealer
2:38pm Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2031-Aug 5.000% 92.270 6.849 $50,000 Investor sold
2:35pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Ref-mo Direct Deposit Prog 2029-Mar 4.000% 101.670 3.321 $5,000 Inter-dealer
2:35pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Ref-mo Direct Deposit Prog 2029-Mar 4.000% 101.670 3.321 $5,000 Investor sold
2:31pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2039-Dec 5.000% 107.587 3.973 $10,000 Inter-dealer
2:31pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2039-Dec 5.000% 107.337 4.006 $10,000 Investor sold
2:22pm St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref 2036-Feb 3.000% 88.294 4.523 $10,000 Inter-dealer
2:22pm St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref 2036-Feb 3.000% 88.294 4.523 $10,000 Investor bought
2:22pm Clinton Mo Sch Dist No 124 Ref & Sch Bldg-mo Direct Dep 2040-Mar 4.000% 98.348 4.160 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.