Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:04pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2030-May 5.000% 102.066 2.928 $85,000 Investor sold
5:04pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2030-May 5.000% 102.066 2.928 $85,000 Inter-dealer
4:40pm St Louis Cnty Mo Indl Dev Auth Transn Dev Rev Ref-taxable-univ Pl Transn Dev 2033-Mar 5.875% 94.447 6.904 $20,000 Investor bought
4:39pm Kansas City Mo Indl Dev Auth Rev Ref-downtown Redev Dist-ser A 2027-Sep 5.500% 100.060 4.839 $35,000 Investor sold
4:36pm Stoddard Cnty Mo Reorg Sch Dist No 11 Ref-mo Direct Deposit Prog 2034-Mar 4.000% 102.737 3.238 $10,000 Inter-dealer
4:36pm Stoddard Cnty Mo Reorg Sch Dist No 11 Ref-mo Direct Deposit Prog 2034-Mar 4.000% 102.737 3.238 $10,000 Investor bought
4:32pm Riverside-quindaro Bend Levee Dist Mo Levee Dist Impt Rev Ref-l-385 Proj 2029-Mar 5.000% 100.690 3.001 $200,000 Investor bought
4:32pm Riverside-quindaro Bend Levee Dist Mo Levee Dist Impt Rev Ref-l-385 Proj 2029-Mar 5.000% 100.690 3.001 $200,000 Investor bought
4:28pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A- 2026-May 5.000% 99.890 10.418 $10,000 Investor sold
4:28pm Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 2028-Mar 5.000% 103.830 2.861 $10,000 Investor sold
4:11pm St Louis Cnty Mo Indl Dev Auth Transn Dev Rev Ref-taxable-univ Pl Transn Dev 2033-Mar 5.875% 91.647 7.451 $20,000 Investor sold
3:41pm St Joseph Mo Spl Oblig Ref & Impt-sew Sys Proj 2026-May 4.000% 100.000 3.925 $50,000 Inter-dealer
3:41pm St Joseph Mo Spl Oblig Ref & Impt-sew Sys Proj 2026-May 4.000% 100.000 3.925 $50,000 Inter-dealer
3:41pm St Joseph Mo Spl Oblig Ref & Impt-sew Sys Proj 2026-May 4.000% 100.000 3.925 $50,000 Inter-dealer
3:41pm St Joseph Mo Spl Oblig Ref & Impt-sew Sys Proj 2026-May 4.000% 100.000 3.925 $50,000 Investor bought
3:36pm Kansas City Mo Indl Dev Auth Rev Ref-downtown Redev Dist-ser A 2027-Sep 5.500% 100.550 0.536 $15,000 Investor bought
3:30pm Jackson Cnty Mo Reorg Sch Dist No 7 Ctfs Partn Ref 2030-May 5.000% 108.090 2.855 $20,000 Inter-dealer
3:30pm Jackson Cnty Mo Reorg Sch Dist No 7 Ctfs Partn Ref 2030-May 5.000% 108.090 2.855 $20,000 Investor bought
3:22pm Kansas City Mo Indl Dev Auth Rev Ref-downtown Redev Dist-ser A 2027-Sep 5.500% 100.060 4.839 $35,000 Investor sold
3:22pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj 2028-Jan 5.000% 103.409 2.911 $65,000 Investor sold
3:05pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2027-May 5.000% 102.355 2.643 $5,000 Inter-dealer
3:00pm Riverside-quindaro Bend Levee Dist Mo Levee Dist Impt Rev Ref-l-385 Proj 2029-Mar 5.000% 100.690 3.001 $10,000 Investor bought
2:54pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser A 2031-Dec 5.000% 110.980 2.864 $75,000 Investor sold
2:54pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser A 2033-Dec 5.000% 113.100 3.056 $40,000 Investor sold
2:50pm Riverside-quindaro Bend Levee Dist Mo Levee Dist Impt Rev Ref-l-385 Proj 2029-Mar 5.000% 100.690 3.001 $125,000 Investor bought
2:48pm Riverside-quindaro Bend Levee Dist Mo Levee Dist Impt Rev Ref-l-385 Proj 2029-Mar 5.000% 100.690 3.001 $300,000 Investor bought
2:45pm Riverside-quindaro Bend Levee Dist Mo Levee Dist Impt Rev Ref-l-385 Proj 2029-Mar 5.000% 100.690 3.001 $25,000 Investor bought
2:43pm Riverside-quindaro Bend Levee Dist Mo Levee Dist Impt Rev Ref-l-385 Proj 2029-Mar 5.000% 100.690 3.001 $100,000 Investor bought
2:38pm Riverside-quindaro Bend Levee Dist Mo Levee Dist Impt Rev Ref-l-385 Proj 2029-Mar 5.000% 100.690 3.001 $50,000 Investor bought
2:38pm Riverside-quindaro Bend Levee Dist Mo Levee Dist Impt Rev Ref-l-385 Proj 2029-Mar 5.000% 100.690 3.001 $20,000 Investor bought
2:31pm Riverside-quindaro Bend Levee Dist Mo Levee Dist Impt Rev Ref-l-385 Proj 2029-Mar 5.000% 100.690 3.001 $25,000 Investor bought
2:26pm Riverside-quindaro Bend Levee Dist Mo Levee Dist Impt Rev Ref-l-385 Proj 2029-Mar 5.000% 100.690 3.001 $50,000 Investor bought
2:26pm Riverside-quindaro Bend Levee Dist Mo Levee Dist Impt Rev Ref-l-385 Proj 2029-Mar 5.000% 100.690 3.001 $25,000 Investor bought
2:26pm Riverside-quindaro Bend Levee Dist Mo Levee Dist Impt Rev Ref-l-385 Proj 2029-Mar 5.000% 100.690 3.001 $15,000 Investor bought
2:25pm Kansas City Mo Wtr Rev Ref-ser A 2028-Dec 5.000% 105.961 2.615 $135,000 Investor sold
2:25pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser A 2027-Dec 5.000% 103.277 2.891 $25,000 Inter-dealer
2:25pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser A 2027-Dec 5.000% 103.277 2.891 $25,000 Investor sold
2:25pm Hazelwood Mo Sch Dist Ref & Impt-mo Direct Deposit 2027-Mar 5.000% 101.728 2.929 $135,000 Inter-dealer
2:25pm Hazelwood Mo Sch Dist Ref & Impt-mo Direct Deposit 2027-Mar 5.000% 101.728 2.929 $135,000 Investor sold
2:19pm St Louis Cnty Mo Spl Oblig Ref-ser A 2026-Dec 5.000% 101.143 3.066 $100,000 Investor sold
2:15pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2030-Oct 5.000% 106.643 2.952 $5,000 Inter-dealer
2:15pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2030-Oct 5.000% 106.783 2.911 $5,000 Investor bought
2:15pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2030-Oct 5.000% 106.443 3.012 $5,000 Investor sold
2:08pm Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Ref-mid-continent Pub Libr 2031-Mar 5.000% 109.326 2.924 $125,000 Investor sold
2:07pm St Louis Cnty Mo Spl Sch Dist Ctfs Partn Ref-lease 2027-Apr 4.000% 101.127 2.770 $15,000 Inter-dealer
2:07pm St Louis Cnty Mo Spl Sch Dist Ctfs Partn Ref-lease 2027-Apr 4.000% 101.127 2.770 $15,000 Investor bought
2:05pm St Louis Mo Mun Fin Corp Leasehold Rev Ref-juvenile Detention Ctr 2036-Jun 3.500% 96.804 3.885 $70,000 Investor sold
2:05pm St Louis Mo Mun Fin Corp Leasehold Rev Ref-juvenile Detention Ctr 2036-Jun 3.500% 97.536 3.796 $70,000 Inter-dealer
2:05pm St Louis Mo Mun Fin Corp Leasehold Rev Ref-juvenile Detention Ctr 2036-Jun 3.500% 97.601 3.788 $70,000 Investor bought
2:05pm St Louis Mo Mun Fin Corp Leasehold Rev Ref-juvenile Detention Ctr 2036-Jun 3.500% 96.804 3.885 $70,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.