Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm Springfield Mo Spl Oblig Ref-amt-ser B 2035-Jul 3.500% 95.750 4.033 $5,000 Investor bought
4:41pm Hazelwood Mo Sch Dist Ref & Impt-ser A 2033-Mar 5.000% 111.998 2.924 $15,000 Investor sold
4:41pm Hazelwood Mo Sch Dist Ref & Impt-ser A 2033-Mar 5.000% 111.998 2.924 $15,000 Inter-dealer
4:36pm Jackson Cnty Mo Spl Oblig Ref-truman Med Ctr Projs 2025-Dec 3.000% 99.125 9.680 $40,000 Investor sold
4:29pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2034-Oct 4.000% 102.570 3.303 $15,000 Investor bought
4:09pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2045-Oct 4.000% 95.432 4.344 $15,000 Inter-dealer
4:09pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2045-Oct 4.000% 95.232 4.360 $15,000 Investor sold
4:09pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2045-Oct 4.000% 97.432 4.191 $15,000 Investor bought
4:07pm Springfield Mo Spl Oblig Ref-ser A 2036-Jul 4.000% 100.630 3.615 $15,000 Inter-dealer
4:07pm Springfield Mo Spl Oblig Ref-ser A 2036-Jul 4.000% 100.447 3.726 $15,000 Investor sold
4:07pm Springfield Mo Spl Oblig Ref-ser A 2036-Jul 4.000% 100.630 3.615 $15,000 Inter-dealer
4:07pm Springfield Mo Spl Oblig Ref-ser A 2036-Jul 4.000% 100.630 3.615 $15,000 Investor bought
3:43pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-taxable-comb Lien-ser B 2030-Oct 2.020% 90.876 4.068 $5,000 Inter-dealer
3:43pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-taxable-comb Lien-ser B 2030-Oct 2.020% 90.876 4.068 $5,000 Inter-dealer
3:43pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-taxable-comb Lien-ser B 2030-Oct 2.020% 90.976 4.045 $5,000 Investor bought
3:43pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-taxable-comb Lien-ser B 2030-Oct 2.020% 90.676 4.116 $5,000 Investor sold
3:39pm St Louis Cnty Mo Spl Sch Dist Ctfs Partn Ref-lease 2026-Apr 4.000% 100.693 2.485 $20,000 Investor bought
3:36pm Joplin Mo Schs Ref-mo Direct Deposit Prog 2028-Mar 5.000% 105.312 2.680 $50,000 Investor bought
3:33pm St Louis Cnty Mo Spl Sch Dist Ctfs Partn Ref-lease 2026-Apr 4.000% 99.993 4.010 $20,000 Investor sold
3:30pm Columbia Mo Sch Dist Ref & Impt 2035-Mar 3.000% 94.211 3.737 $15,000 Inter-dealer
3:30pm Columbia Mo Sch Dist Ref & Impt 2035-Mar 3.000% 94.411 3.711 $15,000 Investor bought
3:21pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 2039-Jan 5.000% 110.386 3.661 $15,000 Investor bought
3:17pm Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 2038-Sep 5.000% 108.332 3.620 $25,000 Investor sold
3:17pm Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 2038-Sep 5.000% 108.452 3.601 $25,000 Inter-dealer
3:17pm Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 2038-Sep 5.000% 108.332 3.620 $25,000 Inter-dealer
3:17pm Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 2038-Sep 5.000% 108.512 3.592 $25,000 Inter-dealer
3:12pm St Peters Mo Ctfs Partn Ref 2028-May 4.000% 102.970 2.784 $15,000 Investor sold
3:12pm St Peters Mo Ctfs Partn Ref 2028-May 4.000% 103.170 2.703 $15,000 Investor bought
3:09pm Berkeley Mo Ctfs Partn Ref & Impt 2028-May 3.000% 100.535 2.781 $40,000 Investor bought
3:09pm Berkeley Mo Ctfs Partn Ref & Impt 2028-May 3.000% 100.535 2.781 $40,000 Inter-dealer
3:07pm Verona R-vii Sch Dist Mo Ref-mo Ditrect Dep Prog 2028-Mar 2.500% 98.370 3.216 $10,000 Inter-dealer
3:07pm Verona R-vii Sch Dist Mo Ref-mo Ditrect Dep Prog 2028-Mar 2.500% 98.300 3.247 $10,000 Investor sold
3:07pm Verona R-vii Sch Dist Mo Ref-mo Ditrect Dep Prog 2028-Mar 2.500% 98.470 3.172 $10,000 Investor bought
3:04pm Berkeley Mo Ctfs Partn Ref & Impt 2028-May 3.000% 100.227 2.907 $40,000 Inter-dealer
3:03pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 2022-Oct 5.125% 0.530 N/R $10,000 Inter-dealer
3:03pm Crawford Cnty Mo Reorg Sch Dist R 1 Ref-mo Direct Dep Prog 2028-Mar 3.000% 99.960 3.017 $15,000 Inter-dealer
3:03pm Crawford Cnty Mo Reorg Sch Dist R 1 Ref-mo Direct Dep Prog 2028-Mar 3.000% 99.900 3.043 $15,000 Investor sold
3:03pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 2022-Oct 5.125% 0.530 N/R $10,000 Investor sold
3:03pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 2022-Oct 5.125% 0.530 N/R $10,000 Inter-dealer
3:01pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser C 2029-Jul 5.000% 108.138 2.682 $25,000 Investor sold
3:01pm St Louis Mo Arpt Rev Ref-amt-st Louis Lambert Intl 2027-Jul 5.000% 102.808 3.298 $5,000 Investor sold
3:00pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 2022-Oct 5.125% 1.530 N/R $10,000 Inter-dealer
2:55pm Columbia Mo Sch Dist Ref-mo Direct Deposit Prog 2032-Mar 4.000% 109.058 2.457 $15,000 Investor bought
2:55pm Kansas City Mo Ref & Impt-ser A 2028-Feb 4.000% 103.518 2.415 $30,000 Inter-dealer
2:55pm Kansas City Mo Ref & Impt-ser A 2028-Feb 4.000% 103.603 2.378 $30,000 Investor bought
2:47pm Osage Sch Lake Ozark Mo Ref-mo Direct Deposit Prog 2034-Mar 5.000% 115.230 2.936 $10,000 Investor bought
2:45pm Bridgeton Mo Spl Oblig Ref-ser A 2027-Dec 4.000% 102.117 2.966 $45,000 Inter-dealer
2:45pm Bridgeton Mo Spl Oblig Ref-ser A 2027-Dec 4.000% 102.117 2.966 $45,000 Investor sold
2:40pm St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt-jr Lien-convention 2037-Oct 3.500% 97.100 3.804 $135,000 Investor bought
2:32pm Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 2037-Mar 4.000% 102.137 3.325 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.