Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:45pm St Louis Cnty Mo Ref 2031-Feb 2.000% 89.115 4.000 $25,000 Investor bought
4:42pm Jefferson Cnty Mo Sch Dist R-1 Northwest Ref & Impt-mo Direct Dep Prog 2029-Mar 4.000% 100.530 3.569 $50,000 Investor sold
4:42pm Jefferson Cnty Mo Sch Dist R-1 Northwest Ref & Impt-mo Direct Dep Prog 2029-Mar 4.000% 100.530 3.569 $50,000 Inter-dealer
4:30pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2031-Dec 5.000% 101.042 3.002 $25,000 Investor bought
4:21pm St Louis Cnty Mo Indl Dev Auth Transn Dev Rev Ref-univ Pl Transn Dev Dist 2028-Mar 3.750% 94.455 5.622 $15,000 Investor sold
4:17pm Ralls Cnty Mo Pub Wtr Supply Dist No 1 Wtrwks Sys Rev Ref 2041-Oct 2.250% 69.845 4.897 $20,000 Inter-dealer
4:17pm Ralls Cnty Mo Pub Wtr Supply Dist No 1 Wtrwks Sys Rev Ref 2041-Oct 2.250% 69.745 4.908 $20,000 Investor sold
4:15pm Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2038-Aug 4.000% 72.907 7.130 $50,000 Investor bought
4:09pm Arnold Mo Real Ppty Tax Increment Rev Ref-arnold Triangle Redev Pj-a 2028-May 4.500% 97.950 5.156 $5,000 Investor sold
3:52pm Kansas City Mo Spl Oblig Ref-kans City Downtown Redev 2029-Sep 3.250% 100.000 3.249 $100,000 Investor bought
3:52pm Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2038-Aug 4.000% 72.057 7.251 $50,000 Inter-dealer
3:52pm Boone Cnty Mo Hosp Rev Ref-boone Hosp Ctr 2038-Aug 4.000% 72.057 7.251 $50,000 Investor sold
3:45pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 2027-Jan 5.000% 103.868 3.094 $5,000 Investor bought
3:44pm Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 2024-Dec 5.000% 100.032 3.861 $1,135,000+ Investor bought
3:44pm Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 2024-Dec 5.000% 100.032 3.861 $1,135,000+ Inter-dealer
3:44pm Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 2024-Dec 5.000% 100.032 3.861 $1,135,000+ Inter-dealer
3:38pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2027-Nov 5.000% 105.138 3.160 $100,000 Investor sold
3:37pm St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt-convention Ctr Pjs 2028-Jul 5.000% 100.289 1.379 $10,000 Investor sold
3:37pm St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt-convention Ctr Pjs 2028-Jul 5.000% 100.489 -1.043 $10,000 Investor bought
3:35pm Platte Cnty Mo Sch Dist Park Hill Ref-mo Direct Dep Prog 2029-Mar 2.000% 92.437 3.937 $30,000 Inter-dealer
3:35pm Platte Cnty Mo Sch Dist Park Hill Ref-mo Direct Dep Prog 2029-Mar 2.000% 92.312 3.970 $30,000 Investor sold
3:35pm Platte Cnty Mo Sch Dist Park Hill Ref-mo Direct Dep Prog 2029-Mar 2.000% 92.576 3.899 $30,000 Inter-dealer
3:35pm Platte Cnty Mo Sch Dist Park Hill Ref-mo Direct Dep Prog 2029-Mar 2.000% 92.976 3.793 $30,000 Investor bought
3:35pm Blue Springs Mo Ref-ser A 2026-Mar 2.250% 98.398 3.539 $10,000 Investor bought
3:30pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-comb Lien-ser A 2044-Oct 4.000% 99.453 4.040 $0 Investor bought
3:30pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-comb Lien-ser A 2044-Oct 4.000% 99.318 4.050 $0 Investor sold
3:30pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2028-May 5.000% 100.490 3.875 $10,000 Investor bought
3:30pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2028-May 5.000% 100.390 4.101 $10,000 Investor sold
3:18pm St Louis Cnty Mo Spl Sch Dist Ctfs Partn Ref-lease 2034-Apr 4.000% 101.162 3.708 $20,000 Investor sold
3:18pm St Louis Cnty Mo Spl Sch Dist Ctfs Partn Ref-lease 2034-Apr 4.000% 101.222 3.693 $20,000 Investor bought
3:11pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2034-May 5.000% 103.368 3.550 $5,000 Inter-dealer
3:11pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2034-May 5.000% 103.368 3.550 $5,000 Investor sold
3:10pm Kansas City Mo San Swr Sys Rev Ref-ser B 2033-Jan 5.000% 104.535 3.450 $5,000 Investor sold
3:10pm Kansas City Mo San Swr Sys Rev Ref-ser B 2033-Jan 5.000% 104.535 3.450 $5,000 Inter-dealer
3:02pm Springfield Mo Pub Util Rev Ref 2032-Aug 4.000% 99.995 4.000 $35,000 Investor bought
3:02pm Springfield Mo Pub Util Rev Ref 2032-Aug 4.000% 99.995 4.000 $15,000 Investor bought
3:02pm Springfield Mo Pub Util Rev Ref 2032-Aug 4.000% 99.995 4.000 $10,000 Investor bought
3:02pm Springfield Mo Pub Util Rev Ref 2032-Aug 4.000% 99.995 4.000 $25,000 Investor bought
3:01pm Columbia Mo Wtr & Elec Rev Ref-ser B 2033-Oct 3.000% 94.562 3.726 $100,000 Investor sold
2:59pm St Charles Mo Ctfs Partn Ref 2028-Feb 4.000% 102.623 3.130 $15,000 Investor bought
2:59pm Columbia Mo Wtr & Elec Rev Ref-ser B 2026-Oct 5.000% 103.189 3.221 $25,000 Investor bought
2:59pm Riverside Mo Indl Dev Auth Indl Dev Rev Ref-riverside Horizons 2025-May 5.000% 100.450 3.965 $10,000 Inter-dealer
2:59pm Riverside Mo Indl Dev Auth Indl Dev Rev Ref-riverside Horizons 2025-May 5.000% 100.450 3.965 $10,000 Inter-dealer
2:59pm Riverside Mo Indl Dev Auth Indl Dev Rev Ref-riverside Horizons 2025-May 5.000% 100.550 3.740 $10,000 Investor bought
2:53pm St Louis Mo Arpt Rev Ref-st Louis Lambert Intl Arpt 2030-Jul 5.000% 104.849 3.054 $75,000 Investor bought
2:53pm St Louis Mo Arpt Rev Ref-st Louis Lambert Intl Arpt 2030-Jul 5.000% 104.749 3.093 $75,000 Inter-dealer
2:53pm Springfield Mo Pub Util Rev Ref 2032-Aug 4.000% 99.995 4.000 $85,000 Inter-dealer
2:53pm Springfield Mo Pub Util Rev Ref 2032-Aug 4.000% 99.995 4.000 $85,000 Investor sold
2:47pm St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref 2027-Feb 5.000% 102.309 3.078 $25,000 Investor bought
2:45pm Hazelwood Mo Sch Dist Ref & Impt-ser A 2040-Mar 5.000% 108.491 3.660 $250,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.