Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm Platte Cnty Mo Indl Dev Auth Transn Rev Ref & Impt-zona Rosa Retail Pj 2025-Dec 5.000% 29.000 N/R $25,000 Investor bought
4:56pm Platte Cnty Mo Indl Dev Auth Transn Rev Ref & Impt-zona Rosa Retail Pj 2025-Dec 5.000% 29.000 N/R $25,000 Investor bought
4:54pm Platte Cnty Mo Indl Dev Auth Transn Rev Ref & Impt-zona Rosa Retail Pj 2025-Dec 5.000% 29.000 N/R $50,000 Investor bought
4:53pm Platte Cnty Mo Indl Dev Auth Transn Rev Ref & Impt-zona Rosa Retail Pj 2025-Dec 5.000% 29.000 N/R $50,000 Investor bought
4:42pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2033-May 5.000% 101.140 3.842 $35,000 Inter-dealer
4:42pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2033-May 5.000% 101.040 3.943 $35,000 Inter-dealer
4:42pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2033-May 5.000% 101.240 3.742 $35,000 Inter-dealer
4:42pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2033-May 5.000% 101.240 3.742 $35,000 Investor bought
4:16pm Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 2027-Apr 5.000% 101.566 3.274 $10,000 Investor bought
4:09pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2027-May 5.000% 101.411 3.570 $50,000 Inter-dealer
4:09pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2027-May 5.000% 101.411 3.570 $50,000 Investor sold
4:06pm Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 2028-Apr 5.000% 100.856 4.050 $20,000 Investor bought
4:04pm St Louis Cnty Mo Spl Sch Dist Ctfs Partn Ref-lease 2025-Apr 4.000% 100.000 3.997 $25,000 Investor bought
4:00pm Rock Hill Mo Ref 2032-Mar 4.000% 106.040 3.126 $10,000 Investor bought
3:59pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Annual 2037-Jun 4.000% 102.950 3.577 $40,000 Investor bought
3:59pm Poplar Bluff Mo R-i Sch Dist Lease Ctfs Partn Ref 2033-Mar 5.000% 110.300 3.306 $25,000 Investor bought
3:58pm Springfield Mo Pub Util Rev Ref 2028-Aug 3.500% 99.120 3.724 $500,000 Inter-dealer
3:58pm Springfield Mo Pub Util Rev Ref 2028-Aug 3.500% 99.112 3.726 $500,000 Investor sold
3:56pm Kansas City Mo San Swr Sys Rev Ref-ser B 2033-Jan 5.000% 112.318 2.954 $10,000 Investor bought
3:51pm St Louis Cnty Mo Ref 2031-Feb 1.000% 79.910 4.475 $30,000 Investor bought
3:51pm St Louis Cnty Mo Ref 2031-Feb 1.000% 79.910 4.475 $30,000 Inter-dealer
3:44pm St Louis Cnty Mo Ref 2032-Feb 2.000% 84.269 4.415 $25,000 Inter-dealer
3:44pm St Louis Cnty Mo Ref 2032-Feb 2.000% 84.334 4.404 $25,000 Investor bought
3:44pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 2027-Jan 5.000% 103.309 3.690 $5,000 Inter-dealer
3:44pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 2027-Jan 5.000% 103.309 3.690 $5,000 Investor sold
3:44pm St Louis Cnty Mo Ref 2032-Feb 2.000% 84.269 4.415 $25,000 Investor sold
3:41pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2033-May 5.000% 101.082 3.901 $200,000 Inter-dealer
3:41pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2033-May 5.000% 101.082 3.901 $200,000 Investor bought
3:37pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Annual 2037-Jun 4.000% 102.190 3.684 $40,000 Inter-dealer
3:33pm East Cent Mo Wtr & Swr Auth Wtr & Sew Sys Rev Ref 2036-Dec 4.000% 101.763 3.580 $25,000 Investor bought
3:32pm O Fallon Mo Spl Oblig Ref & Impt 2035-Nov 3.375% 95.402 3.874 $10,000 Investor bought
3:24pm St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt-convention Ctr Pjs 2024-Jul 5.000% 100.200 4.024 $20,000 Inter-dealer
3:24pm St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt-convention Ctr Pjs 2024-Jul 5.000% 100.200 4.024 $20,000 Investor bought
3:21pm Columbia Mo Sch Dist Ref & Impt 2026-Mar 5.000% 101.110 3.656 $2,825,000+ Investor sold
3:03pm Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref-sch Bldg-mo Direct Deposit 2039-Mar 5.500% 117.627 3.380 $60,000 Inter-dealer
3:03pm Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref-sch Bldg-mo Direct Deposit 2039-Mar 5.500% 117.627 3.380 $60,000 Investor bought
2:56pm Columbia Mo Wtr & Elec Rev Ref-ser A 2024-Oct 2.400% 98.892 5.021 $5,000 Inter-dealer
2:56pm Columbia Mo Wtr & Elec Rev Ref-ser A 2024-Oct 2.400% 98.642 5.621 $5,000 Investor sold
2:54pm Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref 2028-Mar 4.000% 101.022 3.422 $10,000 Investor bought
2:54pm Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref 2028-Mar 4.000% 100.772 3.562 $10,000 Inter-dealer
2:54pm Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref 2028-Mar 4.000% 100.572 3.675 $10,000 Investor sold
2:52pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 104.793 3.316 $40,000 Inter-dealer
2:52pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 104.793 3.316 $40,000 Investor sold
2:48pm Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref-sch Bldg-mo Direct Deposit 2026-Mar 4.000% 100.509 3.710 $15,000 Inter-dealer
2:48pm Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref-sch Bldg-mo Direct Deposit 2026-Mar 4.000% 100.509 3.710 $15,000 Investor sold
2:44pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 2029-Jan 5.000% 106.240 3.540 $5,000 Investor sold
2:27pm Jefferson Cnty Mo Cons Pub Wtr Supply Dist No C-1 Wtrwks Rev Ref 2026-Dec 2.250% 95.626 4.040 $5,000 Investor bought
2:26pm Jefferson Cnty Mo Cons Pub Wtr Supply Dist No C-1 Wtrwks Rev Ref 2026-Dec 2.250% 95.626 4.040 $5,000 Inter-dealer
2:18pm Hazelwood Mo Sch Dist Ref-mo Direct Deposit Prog 2025-Mar 5.000% 99.970 6.391 $100,000 Investor sold
2:18pm Springfield Mo Sch Dist No R 12 Ref-sch-mo Direct Dep-ser B 2025-Mar 5.000% 100.877 3.931 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.