Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:15pm Andrew Cnty Mo R-iii Sch Dist Lease Ctfs Partn Savannah Ref & Impt-ser A 2034-Apr 5.000% 109.131 3.677 $10,000 Investor sold
1:15pm Andrew Cnty Mo R-iii Sch Dist Lease Ctfs Partn Savannah Ref & Impt-ser A 2034-Apr 5.000% 109.131 3.677 $10,000 Inter-dealer
1:15pm Andrew Cnty Mo R-iii Sch Dist Lease Ctfs Partn Savannah Ref & Impt-ser A 2034-Apr 5.000% 109.331 3.650 $10,000 Investor bought
1:15pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2032-May 5.000% 111.454 3.180 $15,000 Inter-dealer
1:15pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2032-May 5.000% 111.204 3.217 $15,000 Investor sold
1:05pm Clever Mo Reorg Sch Dist No R-v Ref & Impt-mo Direct Dep Prog 2030-Mar 5.000% 108.643 3.090 $90,000 Investor bought
12:57pm St Louis Mo Mun Libr Dist Ctfs Partn Ref-st Louis Mun Libr Dist 2031-Mar 4.000% 102.254 3.500 $10,000 Investor bought
12:57pm Kansas City Mo Ref & Impt-ser A 2026-Feb 5.000% 101.814 2.771 $100,000 Investor bought
12:53pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Progs- 2026-Jan 5.000% 100.174 2.848 $25,000 Investor bought
12:44pm St Louis Mo Mun Libr Dist Ctfs Partn Ref-st Louis Mun Libr Dist 2031-Mar 4.000% 102.254 3.500 $10,000 Investor sold
12:43pm Carl Junction Mo R-i Sch Dist Ref-mo Direct Deposit Prog-ser 2033-Mar 2.000% 83.990 4.419 $15,000 Investor bought
12:42pm Carl Junction Mo R-i Sch Dist Ref-mo Direct Deposit Prog-ser 2033-Mar 2.000% 82.913 4.600 $15,000 Inter-dealer
12:41pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2045-Oct 4.000% 91.842 4.620 $50,000 Inter-dealer
12:41pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2045-Oct 4.000% 91.742 4.628 $50,000 Investor sold
12:35pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2036-Dec 4.000% 99.889 4.011 $15,000 Investor bought
12:35pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2036-Dec 4.000% 98.220 4.194 $15,000 Inter-dealer
12:30pm Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 2031-Apr 5.000% 100.100 3.678 $25,000 Inter-dealer
12:30pm Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 2031-Apr 5.000% 100.127 3.349 $25,000 Investor bought
12:28pm Kansas City Mo Ref & Impt-ser A 2026-Feb 5.000% 101.656 2.962 $75,000 Investor sold
12:28pm Marion Cnty Mo Sch Dist No 060 Ref-mo Direct Dep Prog 2032-Mar 4.000% 102.066 3.250 $415,000 Investor bought
12:21pm Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref-mo Direct Dep Prog-ser B 2028-Mar 4.000% 102.604 3.058 $10,000 Investor sold
12:21pm Lindbergh Mo Schs Ref 2027-Mar 4.000% 101.919 2.960 $75,000 Inter-dealer
12:21pm Lindbergh Mo Schs Ref 2027-Mar 4.000% 101.919 2.960 $75,000 Investor sold
12:21pm Missouri St Brd Pub Bldgs Spl Oblig Ref-ser B 2028-Oct 4.000% 102.912 3.115 $10,000 Investor sold
12:21pm Kansas City Mo Ref & Impt-ser A 2028-Feb 4.000% 102.656 3.013 $5,000 Investor sold
12:21pm Kansas City Mo Ref & Impt-ser A 2028-Feb 4.000% 102.906 2.922 $5,000 Investor bought
12:21pm Missouri St Brd Pub Bldgs Spl Oblig Ref-ser B 2027-Oct 5.000% 104.543 3.095 $5,000 Investor sold
12:21pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Ref-mo Direct Deposit Prog 2028-Mar 4.000% 102.066 3.250 $5,000 Inter-dealer
12:21pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Ref-mo Direct Deposit Prog 2028-Mar 4.000% 102.066 3.250 $5,000 Investor sold
12:21pm Fort Zumwalt Mo Sch Dist Ref & Impt-mo Direct Dep Prog 2026-Mar 5.000% 101.336 3.498 $5,000 Investor sold
12:20pm Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 2031-Apr 5.000% 99.780 5.043 $25,000 Investor sold
12:20pm Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 2031-Apr 5.000% 99.780 5.043 $25,000 Inter-dealer
12:19pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2030-May 5.000% 101.800 3.288 $30,000 Inter-dealer
12:19pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2030-May 5.000% 101.800 3.288 $30,000 Inter-dealer
12:19pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2030-May 5.000% 102.108 3.000 $30,000 Investor bought
12:18pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Progs 2026-Jan 5.000% 100.336 3.584 $10,000 Inter-dealer
12:18pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Progs 2026-Jan 5.000% 100.266 3.865 $10,000 Investor sold
12:18pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Progs 2026-Jan 5.000% 100.336 3.584 $10,000 Inter-dealer
12:18pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Progs 2026-Jan 5.000% 100.336 3.584 $10,000 Investor bought
12:15pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2035-Dec 4.000% 100.675 3.400 $100,000 Investor bought
12:07pm Henry Cnty Mo Reorg Sch Dist No R 01 Ref-mo Direct Deposit Prog 2039-Mar 4.000% 99.034 4.091 $25,000 Inter-dealer
12:07pm Marceline Mo Sch Dist R-v Ref-mo Direct Deposit Prog 2035-Mar 4.000% 100.588 3.784 $25,000 Inter-dealer
11:58am St Louis Cnty Mo Spl Oblig Ref-ser F 2031-Dec 2.000% 85.971 4.456 $100,000 Inter-dealer
11:51am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2036-Dec 4.000% 98.220 4.194 $25,000 Inter-dealer
11:51am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2036-Dec 4.000% 98.220 4.194 $25,000 Investor bought
11:51am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2036-Dec 4.000% 98.220 4.194 $25,000 Inter-dealer
11:51am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2036-Dec 4.000% 98.220 4.194 $25,000 Inter-dealer
11:43am Marion Cnty Mo Sch Dist No 060 Ref-mo Direct Dep Prog 2032-Mar 4.000% 101.525 3.445 $500,000 Investor sold
11:42am St Louis Cnty Mo Spl Oblig Ref-ser F 2029-Dec 5.000% 108.593 3.010 $45,000 Inter-dealer
11:42am St Louis Cnty Mo Spl Oblig Ref-ser F 2029-Dec 5.000% 108.593 3.010 $45,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.