Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:09pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2030-Oct 5.000% 108.196 2.705 $25,000 Inter-dealer
12:09pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2030-Oct 5.000% 108.321 2.672 $25,000 Investor bought
12:05pm Marion Cnty Mo Sch Dist No 060 Ref-mo Direct Dep Prog 2032-Mar 4.000% 102.152 2.980 $110,000 Inter-dealer
12:05pm Marion Cnty Mo Sch Dist No 060 Ref-mo Direct Dep Prog 2032-Mar 4.000% 102.152 2.980 $110,000 Investor sold
11:55am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2031-May 5.000% 112.159 2.560 $10,000 Investor bought
11:48am Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 2044-Sep 5.000% 105.161 4.110 $20,000 Inter-dealer
11:48am Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 2044-Sep 5.000% 106.411 3.902 $20,000 Investor bought
11:47am Clayton Mo Spl Oblig Ref 2027-Dec 4.000% 102.320 2.769 $10,000 Inter-dealer
11:47am Clayton Mo Spl Oblig Ref 2027-Dec 4.000% 102.420 2.717 $10,000 Investor bought
11:37am St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser B 2032-Dec 3.125% 100.000 3.084 $10,000 Investor bought
11:31am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2030-Nov 5.000% 109.295 2.936 $30,000 Investor sold
11:31am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2030-Nov 5.000% 109.355 2.923 $30,000 Inter-dealer
11:22am Hazelwood Mo Sch Dist Ref & Impt-ser A 2032-Mar 5.000% 112.330 2.818 $10,000 Investor sold
11:19am Branson Mo Reorg Sch Dist No R-4 Ref-mo Direct Dep Prog 2033-Mar 4.000% 101.913 2.371 $40,000 Investor bought
11:18am Branson Mo Reorg Sch Dist No R-4 Ref-mo Direct Dep Prog 2033-Mar 4.000% 101.013 3.130 $40,000 Inter-dealer
11:17am Hazelwood Mo Sch Dist Ref & Impt-ser A 2035-Mar 5.000% 110.751 3.081 $50,000 Investor bought
11:17am Hazelwood Mo Sch Dist Ref & Impt-ser A 2035-Mar 5.000% 110.711 3.088 $50,000 Investor sold
11:14am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj 2029-Jan 5.000% 106.249 2.835 $10,000 Investor sold
11:07am Jackson Cnty Mo Cons Sch Dist No 002 Ref-mo Direct Deposit Prog 2027-Mar 5.000% 102.648 2.738 $35,000 Investor bought
11:06am St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt-jr Lien-convention 2037-Oct 3.500% 99.150 3.589 $15,000 Investor bought
11:01am Neosho Mo Reorg Sch Dist No R 05 Ref-mo Direct Dep Prog-ser C 2030-Mar 5.000% 108.852 2.753 $120,000 Investor sold
11:00am St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt-jr Lien-convention 2037-Oct 3.500% 96.825 3.837 $15,000 Inter-dealer
11:00am St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt-jr Lien-convention 2037-Oct 3.500% 96.660 3.855 $15,000 Inter-dealer
11:00am St Louis Cnty Mo Pattonville R-3 Sch Dist Ref-ser A 2027-Mar 4.000% 99.990 4.002 $50,000 Investor sold
10:56am Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref-sch Bldg-mo Direct Deposit 2042-Mar 5.500% 112.586 3.705 $60,000 Inter-dealer
10:56am Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref-sch Bldg-mo Direct Deposit 2042-Mar 5.500% 112.586 3.705 $60,000 Investor bought
10:55am Jackson Cnty Mo Reorg Sch Dist No R-5 Grain Valley Ref-mo Direct Dep Prog 2027-Mar 4.000% 101.300 2.859 $35,000 Investor bought
10:55am Jackson Cnty Mo Reorg Sch Dist No R-5 Grain Valley Ref-mo Direct Dep Prog 2027-Mar 4.000% 101.125 3.011 $35,000 Inter-dealer
10:52am Springfield Mo Pub Util Rev Ref 2029-Aug 5.000% 108.663 2.480 $115,000 Investor bought
10:52am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2037-Dec 5.000% 113.355 3.340 $10,000 Inter-dealer
10:52am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2037-Dec 5.000% 113.440 3.330 $10,000 Investor bought
10:50am Springfield Mo Pub Util Rev Ref 2029-Aug 5.000% 108.518 2.520 $115,000 Inter-dealer
10:41am Jefferson Cnty Mo Pub Swr Dist Sew Sys Rev Ref & Impt 2045-Dec 4.250% 100.646 4.153 $10,000 Investor bought
10:41am Jefferson Cnty Mo Pub Swr Dist Sew Sys Rev Ref & Impt 2050-Dec 4.500% 101.235 4.314 $10,000 Investor bought
10:31am Independence Mo Sch Dist Ref & Impt-mo Direct Deposit 2032-Mar 5.500% 103.168 2.793 $55,000 Investor bought
10:31am Independence Mo Sch Dist Ref & Impt-mo Direct Deposit 2032-Mar 5.500% 103.068 2.877 $55,000 Inter-dealer
10:31am Independence Mo Sch Dist Ref & Impt-mo Direct Deposit 2032-Mar 5.500% 103.068 2.877 $55,000 Investor sold
10:31am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2034-Nov 4.000% 103.122 3.408 $10,000 Inter-dealer
10:31am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2034-Nov 4.000% 103.122 3.408 $10,000 Investor sold
10:30am Kansas City Mo Ref & Impt-ser A 2026-Feb 5.000% 100.050 4.483 $10,000 Investor sold
10:30am St Charles Cnty Mo Francis Howell Sch Dist Ref-mo Direct Deposit Prog 2029-Mar 4.000% 102.496 2.820 $15,000 Investor sold
10:30am St Charles Cnty Mo Francis Howell Sch Dist Ref-mo Direct Deposit Prog 2029-Mar 4.000% 102.496 2.820 $15,000 Inter-dealer
10:30am Sedalia Mo Ctfs Partn Ref & Impt 2029-Sep 4.000% 101.424 3.150 $15,000 Investor bought
10:30am Sedalia Mo Ctfs Partn Ref & Impt 2029-Sep 4.000% 101.364 3.185 $15,000 Investor sold
10:25am Kansas City Mo Ref-impt-ser A 2026-Feb 5.000% 100.196 3.251 $120,000 Investor bought
10:22am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj 2027-Jan 5.000% 102.220 2.804 $245,000 Investor bought
10:15am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2028-Jan 5.000% 104.277 2.820 $20,000 Investor bought
10:15am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj 2028-Jan 5.000% 104.378 2.770 $770,000 Investor bought
10:04am Kansas City Mo Ref-impt-ser A 2026-Feb 5.000% 100.204 3.184 $120,000 Inter-dealer
10:04am Kansas City Mo Ref-impt-ser A 2026-Feb 5.000% 100.179 3.395 $120,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.