Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
North Kansas City Mo Sch Dist No 74 Impt-mo Direct Deposit Prog 47 2043-Mar 4.366 98.587 $2,245,000
St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 17 2049-Oct 5.007 99.875 $1,595,000
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt 14 2049-Mar 4.770 100.745 $705,000
Ladue Mo Sch Dist 14 2026-Mar 3.522 99.012 $200,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 12 2043-Nov 4.761 99.869 $200,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 10 2054-Nov 4.927 96.493 $3,065,000+
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 10 2055-Nov 5.044 100.722 $370,000
Missouri St Hwys & Transn Commn St Rd Rev Taxable-third Lien-ser C 9 2029-May 4.869 102.633 $165,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 9 2045-Nov 5.180 85.253 $125,000
Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 8 2027-Nov 3.349 100.590 $320,000
St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 8 2044-Dec 4.681 91.379 $170,000
Clayton Mo Sch Dist Ref 7 2029-Mar 2.811 101.914 $195,000
Curators Univ Mo Sys Facs Rev Ser B 7 2030-Nov 2.680 111.443 $610,000
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt Term 7 2035-Mar 3.853 100.618 $100,000
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 7 2050-Jan N/R 84.928 $80,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 7 2053-Jun 5.350 66.142 $315,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 7 2045-Nov 4.907 100.980 $540,000
Platte Cnty Mo Reorg Sch Dist No R-3 Sch Bldg 7 2045-Mar 4.285 115.404 $130,000
Warren Cnty Mo Reorg Sch Dist No R-003 Mo Direct Deposit Prog 7 2039-Mar 3.838 104.913 $1,100,000
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt 6 2057-Mar 5.030 99.520 $170,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj 6 2030-Jan 2.797 109.248 $420,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 6 2050-Nov 4.994 100.726 $800,000
St Louis Cnty Mo Indl Dev Auth Sr Living Facs Rev St Andrews At Francis Place 6 2034-May N/R 40.071 $185,000
Springfield Mo Sch Dist No R 12 Sch Bldg-mo Direct Dep Prog 6 2043-Mar 4.573 93.099 $60,000
Cass Cnty Mo Reorg Sch Dist No R 03 Pleasant Hill Mo Direct Dep Prog 5 2038-Mar 4.002 104.190 $2,340,000
Columbia Mo Sch Dist Impt-ser B 5 2026-Mar 2.811 102.070 $75,000
Franklin Cnty Mo Reorg Sch Dist No R-xi Mo Direct Dep Prog-ser A 5 2045-Mar 4.687 101.759 $4,800,000+
Greene Cnty Mo Reorg Sch Dist No R 02 Willard Mo Direct Dep Prog 5 2042-Mar 4.349 100.970 $920,000
Jefferson City Mo Sch Dist Ctfs Partn Ser A 5 2028-Apr 2.626 103.613 $200,000
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt 5 2046-Mar 5.080 98.980 $80,000
Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs 5 2025-Dec 3.125 100.755 $50,000
Missouri St Brd Pub Bldgs Spl Oblig Ser B 5 2029-Apr 3.130 99.541 $420,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd 5 2036-Apr 4.297 105.069 $105,000
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 5 2040-Apr 4.266 107.969 $40,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln 5 2054-Nov 4.922 96.573 $790,000
Riverview Gardens Mo Sch Dist Mo Direct Dep Prog 5 2044-Apr 4.336 109.631 $165,000
Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 5 2030-Mar 2.913 102.762 $155,000
Aurora Mo Ctfs Partn 4 2037-Nov 4.608 100.091 $100,000
Aurora Mo Reorg Sch Dist No 008 Sch Bldg-mo Direct Dep Prog 4 2034-Mar 3.756 94.455 $1,540,000
Cameron Mo Ctfs Partn 4 2026-Dec 3.151 102.530 $400,000
Columbia Mo Sch Dist Impt 4 2026-Mar 2.776 101.444 $40,000
Curators Univ Mo Sys Facs Rev 4 2035-Nov 3.306 113.502 $380,000
Diamond Mo R-iv Sch Dist Sch Bldg-mo Direct Deposit 4 2043-Mar 4.477 94.213 $2,200,000
Glendale Mo 4 2035-Mar 3.612 110.245 $80,000
Greene Cnty Mo Reorg Sch Dist No R-iv Ash Grove Mo Direct Dep Prog 4 2036-Mar 3.829 104.900 $1,650,000
Hazelwood Mo Sch Dist Ref-mo Direct Dep Prog-ser A 4 2030-Mar 3.181 100.529 $200,000
Hickory Cnty Mo Sch Dist R-1 Skyline Sch Bldg-mo Direct Deposit 4 2044-Mar 4.400 104.674 $1,980,000
Jackson Cnty Mo Cons Sch Dist No 002 Mo Direct Dep Prog-ser A 4 2037-Mar 3.662 104.541 $155,000
Jackson Cnty Mo Spl Oblig Ref-truman Med Ctr Projs 4 2026-Dec 3.307 99.750 $20,000
Jackson Cnty Mo Spl Oblig Ser A 4 2043-Dec 4.881 89.373 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.