Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 19 2042-Nov 0.824 102.946 $1,980,000
Kansas City Mo Met Jr College Dist Ctfs Partn 10 2038-Jul 2.119 100.706 $940,000
Rock Hill Mo Indl Dev Auth Tax Increment & Spl Dist Rev Market Mcknight Redev Proj 10 2045-Nov 5.479 95.307 $340,000
St Louis Cnty Mo Rockwood Sch Dist No R-6 Ref 8 2031-Feb 1.126 104.360 $790,000
St Louis Mo Arpt Rev Ref-amt-st Louis Lambert Intl 8 2024-Jul 0.697 110.904 $675,000
Curators Univ Mo Sys Facs Rev Ser B 7 2030-Nov 1.199 131.971 $680,000
Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ-ser A 6 2047-Oct 1.647 111.920 $120,000
Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser B 6 2026-Nov 0.768 120.289 $350,000
Missouri St Health & Edl Facs Auth Health Facs Rev Heartland Regl Med Ctr 5 2043-Feb 3.446 99.938 $60,000
Webster Cnty Mo Ctfs Partn Law Enforcement Ctr Proj 5 2042-Dec 2.007 103.936 $375,000
Carl Junction Mo R-i Sch Dist Ref-mo Direct Deposit Prog-ser 4 2033-Mar 1.160 103.458 $2,335,000
Chesterfield Mo Ctfs Partn Ref-taxable-ser B 4 2024-Dec 1.198 105.256 $5,660,000+
Clay Cnty Mo Ctfs Partn Ser A 4 2035-May 0.891 125.492 $100,000
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt 4 2057-Mar 2.096 114.325 $80,000
Lonedell R-xiv Sch Dist Mo Mo Direct Dep Prog 4 2040-Mar 0.867 113.127 $40,000
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 4 2025-May 0.490 115.163 $100,000
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 4 2031-Jul 1.264 133.553 $80,000
St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser C 4 2032-Dec 0.719 116.760 $40,000
St Joseph Mo Indl Dev Auth Healthcare Rev Living Cmnty St Joseph-ser A 4 2045-Jan 3.783 103.145 $80,000
Springfield Mo Spl Oblig Ref-taxable-ser A 4 2028-Mar 2.048 109.905 $150,000
Valley Park Mo Sch Dist Taxable-ser C-qualified Sch 4 2025-Mar 3.611 105.823 $80,000
Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Med Ctr-ser A 3 2043-Jun 1.607 101.136 $30,000
Clay Cnty Mo Ctfs Partn Ser B 3 2030-May 1.286 113.599 $495,000
Curators Univ Mo Sys Facs Rev Ser A 3 2025-Nov 0.727 112.217 $530,000
Great Rivers Greenway Met Pk & Rec Dist Mo Sales Tax Gateway Arch Proj 3 2033-Dec 0.923 106.514 $45,000
Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 3 2031-Mar 1.189 119.414 $150,000
Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 3 2039-Mar 1.471 117.277 $15,000
Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj 3 2041-Dec 1.668 106.067 $50,000
Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ-ser A 3 2036-Oct 1.803 111.080 $30,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Events Ctr Proj-ser C 3 2038-Apr 0.400 101.428 $195,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Mo-branson Landing 3 2032-Jun 2.025 102.499 $30,000
Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev St Revolving Fds Progs-ser A 3 2023-Jul 0.204 107.471 $450,000
Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 3 2027-Nov 1.062 104.653 $15,000
Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 3 2048-Nov 1.240 107.160 $45,000
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys 3 2033-Jan 1.122 106.255 $30,000
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 3 2050-Jan N/R 107.667 $30,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 3 2050-Jun 2.064 114.987 $15,000
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 3 2051-Jul 2.002 108.652 $300,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-st Louis Univ-ser B-1 3 2035-Oct N/R 100.000 $150,000
St Joseph Mo Sew Rev 3 2022-Jun 0.625 101.610 $60,000
St Louis Cnty Mo Pkwy Sch Dist C-2 Ser B 3 2034-Mar 1.638 104.267 $25,000
St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 3 2031-Jul 1.501 135.487 $15,000
St Louis Mo Spl Administrative Brd Transitional Sch Dist Taxable-mo Direct Deposit Pg-a 3 2027-Apr 1.818 114.025 $50,000
Sedalia Mo Ctfs Partn Ref & Impt 3 2027-Sep 1.243 115.293 $60,000
St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 3 2030-Apr 1.115 114.836 $75,000
St Louis Mo Indl Dev Auth Fing Rev Ballpark Vlg Dev Proj-ser A 3 2047-Nov 5.150 94.312 $45,000
West Cnty Ems & Fire Protn Dist Mo Ref-ser A 3 2023-Feb 0.281 103.127 $645,000
West Cnty Ems & Fire Protn Dist Mo Ref-ser A 3 2024-Feb 0.402 105.562 $290,000
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2 2023-Oct 0.531 103.612 $120,000
Brentwood Mo Ctfs Partn 2 2031-Oct 1.067 111.883 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.