Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Belton Mo Sch Dist No 124 Ref & Impt-mo Direct Deposit 12 2037-Mar 0.958 126.925 $240,000
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt 6 2039-Mar 1.807 124.006 $450,000
Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis College Pharmacy-ser 6 2032-May 3.040 102.527 $210,000
Bellefontaine Neighbors Mo 5 2034-Mar 0.945 115.222 $1,100,000
Hannibal Mo Indl Dev Auth Health Facs Rev Hannibal Regl Healthcare Sys 4 2024-Oct 1.026 114.392 $20,000
Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 4 2035-Mar 1.165 121.894 $110,000
Joplin Mo Indl Dev Auth Health Facs Rev Freeman Health Sys-ser A 4 2025-Feb 0.858 116.540 $100,000
Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A 4 2021-Oct 0.320 103.269 $800,000
Missouri St Health & Edl Facs Auth Edl Facs Rev A T Still Univ Health Sciences 4 2031-Oct 0.402 103.385 $80,000
Nodaway Cnty Mo Pub Wtr Supply Dist No 1 Wtrwks Rev 4 2038-Apr 1.296 104.813 $1,530,000
North Kansas City Mo Sch Dist No 74 Ref-mo Direct Dep Prog-ser A 4 2023-Mar 0.408 109.668 $240,000
Piedmont Mo Wtrwks & Sew Sys Rev Taxable-comb-ser A-recovery 4 2030-Oct 4.269 100.224 $60,000
St Louis Cnty Mo Libr Dist Ctfs Partn 4 2030-Apr 1.667 103.406 $20,000
Springfield Mo Spl Oblig Ref-amt-ser B 4 2030-Jul 1.569 120.967 $40,000
St Louis Mo Mun Libr Dist Ctfs Partn Ref-st Louis Mun Libr Dist 4 2040-Mar 2.050 103.734 $85,000
Arnold Mo Real Ppty Tax Increment Rev Ref-arnold Triangle Redev Pj-a 3 2028-May 4.966 97.175 $90,000
Clay Cnty Mo Sch Dist R Ii Smithville Sch Bldg-mo Direct Dep Prog 3 2034-Mar 1.149 119.428 $150,000
Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Mid-continent Pub Libr Proj 3 2037-Mar 1.754 110.945 $30,000
Greene Cnty Mo Reorg Sch Dist No R 03 Lease Ctfs Partn Ref-mo Sch Brds Assn-greene 3 2021-Apr 0.435 100.362 $225,000
Independence Mo Sch Dist Lease Partn Ctfs Ref-mo Sch Brds Assn 3 2021-Apr 1.016 100.295 $150,000
Jackson Cnty Mo Sch Dist Hickman Mls C-1 Ctfs Partn Energy Consv Proj 3 2029-Apr 1.705 104.432 $150,000
Kansas City Mo Ref & Impt-ser A 3 2027-Feb 0.627 125.851 $300,000
Kansas City Mo Arpt Rev Ref-amt-gen Impt-ser A 3 2023-Sep 0.169 103.034 $3,000,000+
Kansas City Mo Spl Oblig Ref-kans City Downtown Redev 3 2030-Sep 1.329 123.176 $30,000
Maryland Heights Mo Indl Dev Auth Rev St Louis Cmnty Ice Ctr Proj- 3 2039-Mar 5.948 89.559 $225,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 3 2024-Jan 0.685 112.580 $30,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 3 2025-Jan 0.562 117.311 $165,000
Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A 3 2030-Oct 1.167 103.287 $30,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Washington Univ-ser B 3 2037-Nov 0.707 103.512 $60,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 3 2034-Mar 3.460 102.053 $105,000
Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 3 2022-May 0.787 105.368 $35,000
Missouri St Hwys & Transn Commn St Rd Rev Ref-second Lien-ser B 3 2021-May 0.439 101.289 $165,000
Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal 3 2022-Dec 0.455 103.062 $150,000
Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 3 2029-Jun 1.203 109.200 $30,000
Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys-ser A 3 2048-Nov 2.218 111.985 $60,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 3 2028-Jun 1.261 126.223 $30,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 3 2029-Jun 1.140 128.965 $110,000
Northwest Mo St Univ Rev Ref-hsg Sys 3 2024-Jun 0.645 102.689 $45,000
St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref 3 2028-Feb 1.517 116.943 $45,000
St Louis Mo Mun Fin Corp Leasehold Rev Ref-juvenile Detention Ctr 3 2025-Jun 0.844 117.778 $290,000
St Peters Mo 3 2033-Mar 1.363 104.537 $40,000
St Peters Mo Ctfs Partn Ref 3 2031-May 1.222 126.763 $1,100,000
Southeast Mo St Univ Sys Facs Rev Ser C 3 2042-Apr 1.854 103.543 $60,000
Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 3 2027-Mar 0.572 126.582 $75,000
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2 2033-Oct 0.330 106.851 $240,000
Blue Eye R-v Mo Sch Dist Lease Partn Ctfs Mo Sch Brds Assn 2 2025-Apr 0.812 104.760 $50,000
Brentwood Mo Ctfs Partn 2 2024-Oct 0.843 104.504 $100,000
Brentwood Mo Ctfs Partn 2 2022-Oct 0.650 103.966 $40,000
Cape Girardeau Cnty Mo Indl Dev Auth Solid Waste Disp Rev Procter & Gamble Paper Prods 2 2028-May N/R 101.652 $40,000
Clay Cnty Mo Sch Dist R Ii Smithville Sch Bldg-mo Direct Dep Prog 2 2036-Mar 1.000 120.557 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.