Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt 8 2057-Mar 1.839 117.294 $315,000
Cass Cnty Mo Reorg Sch Dist No R-02 Sch Bldg-mo Direct Dep Prog 5 2027-Mar 0.762 102.087 $300,000
O Fallon Mo Spl Oblig 5 2030-Nov 0.966 100.910 $50,000
Springfield Mo Sch Dist No R 12 Sch Bldg 5 2036-Mar 0.987 129.665 $230,000
Cape Girardeau Cnty Mo Ctfs Partn 4 2028-Nov 0.930 113.091 $60,000
Excelsior Springs Mo Ctfs Partn Ref-ser B 4 2030-Mar 1.219 122.883 $100,000
Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 4 2033-Mar 1.084 121.472 $275,000
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser A 4 2042-May 0.208 104.120 $160,000
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 4 2042-May 1.018 122.605 $260,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo 4 2051-Mar 2.061 116.966 $100,000
Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys-ser A 4 2043-Nov 1.476 123.038 $120,000
Missouri St Health & Edl Facs Auth Health Facs Rev Bethesda Health Group Inc 4 2041-Aug 2.494 113.388 $600,000
Poplar Bluff Mo Ctfs Partn 4 2041-Oct 2.497 99.899 $300,000
St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 4 2034-Dec 0.716 118.707 $40,000
Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Med Ctr-ser A 3 2025-Jun 0.451 104.282 $1,185,000
Columbia Mo Swr Rev Ref-sys 3 2034-Oct 1.648 102.404 $60,000
Columbia Mo Swr Rev Ref-sys 3 2035-Oct 1.518 103.311 $120,000
Gladstone Mo Ctfs Partn Cap Projs-ser A 3 2041-Mar 2.121 98.063 $435,000
Jackson Cnty Mo Sch Dist Hickman Mls C-1 Ctfs Partn Energy Consv Proj 3 2029-Apr 1.731 103.813 $75,000
Jefferson City Mo Sch Dist Ctfs Partn Ser A 3 2032-Apr 1.436 116.449 $150,000
Jennings Mo Ctfs Partn 3 2046-Mar 2.268 104.522 $30,000
Kansas City Mo Indl Dev Auth Rev Ref-downtown Redev Dist-ser A 3 2030-Sep 4.294 100.167 $30,000
Kansas City Mo Spl Oblig Ref-east Vlg Proj-ser D 3 2028-Apr 0.964 115.088 $150,000
Maryland Heights Mo Ctfs Partn 3 2034-Apr 1.891 103.323 $30,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 3 2027-Jan 0.999 121.463 $75,000
Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A 3 2026-Oct 0.400 104.583 $15,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Lake Regl Health Sys 3 2025-Feb 0.790 102.723 $15,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-taxable-crackneck Creek 3 2028-Mar 1.081 106.549 $60,000
Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Prog- 3 2023-Jan 0.163 107.378 $10,000,000+
Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal 3 2031-Dec 1.472 113.470 $120,000
Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 3 2027-May 1.280 117.612 $15,000
North Kansas City Mo Sch Dist No 74 Mo Direct Dep Prog 3 2027-Mar 0.661 124.211 $30,000
Richmond Mo Ctfs Partn Ref-taxable 3 2043-Jul 2.980 101.468 $590,000
St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt-convention Ctr Pjs 3 2028-Jul 1.041 111.918 $15,000
Scenic Regl Libr Dist Mo Ctfs Partn 3 2042-Apr 1.599 108.767 $60,000
Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Med Ctr-ser A 2 2023-Jun 0.379 104.353 $400,000
Curators Univ Mo Sys Facs Rev Ser B 2 2030-Nov 1.134 134.240 $80,000
Fort Osage Mo Reorg Sch Dist No R-1 Ref-mo Direct Deposit Prog 2 2022-Mar 0.291 101.878 $100,000
Greene Cnty Mo Ctfs Partn Cap Projs-ser A 2 2035-Mar 1.456 122.928 $20,000
Hancock Place Mo Sch Dist Mo Direct Dep Prog-ser A 2 2041-Mar 1.287 107.765 $3,700,000+
Hazelwood Mo Sch Dist Mo Direct Dep Prog-ser A 2 2033-Mar 1.488 104.188 $10,000
Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 2 2037-Mar 1.323 119.526 $70,000
Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 2 2025-Dec 0.576 115.069 $210,000
Jasper Cnty Mo Sch Dist R-ix Carthage Ctfs Partn Ref & Impt 2 2022-Apr 0.392 101.635 $400,000
Kansas City Mo Ref-ser A 2 2022-Feb 0.386 102.814 $50,000
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt 2 2030-Mar 1.214 127.731 $200,000
Lees Summit Mo Indl Dev Auth Sr Living Facs Rev John Knox Vlg Obligated Group- 2 2034-Aug 2.001 109.111 $60,000
Maryland Heights Mo Fire Protn Dist 2 2031-Mar 1.230 105.472 $60,000
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2 2031-May 0.748 116.151 $100,000
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2 2036-May 0.748 116.151 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.