Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 18 2047-Nov 3.394 112.146 $555,000
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 10 2043-May 2.414 110.444 $695,000
Joplin Mo Schs Sch Bldg-mo Direct Dep Prog 6 2028-Mar 2.058 105.820 $150,000
Kansas City Mo San Swr Sys Rev Ser A 6 2042-Jan 3.386 104.711 $450,000
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 6 2046-May 2.983 113.101 $300,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-the Washington Univ-ser D 6 2030-Sep N/R 100.000 $3,400,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-washington Univ-ser C 6 2040-Mar N/R 100.000 $9,600,000+
Salem Mo Reorg Sch Dist No 080 Ref-mo Direct Deposit Prog 6 2033-Mar 3.210 94.811 $170,000
Warrensburg Mo 6 2025-Mar 2.159 99.094 $180,000
Bates Cnty Mo Ctfs Partn Lease 5 2025-Apr 2.580 100.208 $550,000
Bridgeton Mo Ctfs Partn 5 2023-Dec 2.212 103.228 $250,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-build Amer 5 2032-Jan 5.003 124.505 $200,000
Missouri Westn St Univ Auxiliary Sys Rev Taxable-b-build Amer Bds 5 2024-Oct 3.429 103.372 $40,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-st Louis Univ-ser B-2 5 2035-Oct N/R 100.000 $4,860,000+
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-the Washington Univ-ser C 5 2030-Sep N/R 100.000 $4,800,000+
Excelsior Springs Mo Ctfs Partn Taxable-b-build Amer Bds 4 2025-Sep 3.938 106.335 $60,000
Excelsior Springs Mo Ctfs Partn Taxable-ser D-build Amer Bds 4 2031-Mar 3.808 108.028 $40,000
Hancock Place Mo Sch Dist Ref-mo Direct Deposit Pg-ser A 4 2028-Mar 3.098 99.232 $190,000
Jennings Mo Sch Dist Mo Direct Dep Prog 4 2031-Mar 2.464 100.561 $215,000
Kansas City Mo Spl Oblig Downtown Streetcar Proj-ser A 4 2019-Sep 2.003 101.200 $20,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 4 2036-Jan 3.487 101.610 $700,000
Missouri St Univ Auxiliary Enterprise Sys Rev Ser A 4 2025-Oct 2.497 107.926 $40,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-the Washington Univ-ser A 4 2030-Sep N/R 100.000 $4,600,000+
North Kansas City Mo Sch Dist No 74 Ref & Impt-mo Direct Deposit 4 2023-Mar 1.892 112.229 $170,000
St Louis Cnty Mo Spl Oblig Taxable-transn Projs-ser N 4 2025-Dec 3.196 104.792 $580,000
Blue Springs Mo Ctfs Partn Ref & Impt 3 2029-Sep 2.537 112.799 $400,000
Cass Cnty Mo Reorg Sch Dist No R 03 Pleasant Hill Mo Direct Deposit Prog 3 2027-Mar 2.186 110.997 $3,720,000+
Cole Cnty Mo Ctfs Partn Ref-jail Proj 3 2019-Dec 1.678 100.272 $90,000
Columbia Mo Swr Rev Sys 3 2034-Oct 2.171 102.403 $60,000
Fort Zumwalt Mo Sch Dist Ref-mo Direct Deposit Pg-ser A 3 2021-Mar 2.145 99.701 $30,000
Great Rivers Greenway Met Pk & Rec Dist Mo Sales Tax Gateway Arch Proj 3 2020-Dec 1.808 102.261 $120,000
Henry Cnty Mo Ctfs Partn Ref-detention Ctr Proj 3 2020-Dec 1.663 102.435 $150,000
Hickman Mills C-1 Sch Dist Bldg Corp Mo Leasehold Rev 3 2029-Apr 3.011 102.080 $1,200,000
Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 3 2019-Dec 2.217 102.381 $500,000
Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 3 2030-Jan 2.516 108.146 $30,000
Kirkwood Mo Ctfs Partn 3 2019-Dec 1.676 100.274 $60,000
Lebanon Mo Reorg Sch Dist No R-3 Sch Bldg-mo Direct Dep Prog 3 2029-Mar 2.020 114.393 $150,000
Lindbergh Mo Schs Unrefunded Balance 3 2023-Mar 2.081 99.683 $30,000
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 3 2027-May 2.111 116.892 $60,000
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 3 2024-May 1.857 115.722 $75,000
Missouri Dev Fin Brd Cultural Facs Rev Var-the Nelson Gallery Fndtn-a 3 2037-Dec N/R 100.000 $2,585,000+
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-plum Pt Proj-ser B 3 2037-Jan 4.563 138.513 $45,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 3 2035-Dec 3.047 106.234 $120,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ- 3 2023-Feb 3.166 97.066 $750,000
Missouri St Dev Fin Brd Leasehold Rev Ref-office Bldg Proj-ser B 3 2030-Oct 3.247 98.822 $120,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-st Joseph-sew Sys Impts-c 3 2024-Nov 2.000 102.764 $110,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Landing Proj-ser A 3 2027-Dec 3.300 99.617 $30,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 3 2040-Mar 4.032 99.542 $100,000
Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 3 2021-Jun 2.059 106.734 $60,000
Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 3 2021-Nov 1.943 108.331 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.