Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Kansas City Mo Taxable-ser B 24 2044-Feb 5.395 100.868 $6,875,000
Kansas City Mo Ser A 19 2044-Feb 3.962 100.148 $4,645,000+
Missouri St Health & Edl Facs Auth Health Facs Rev Lake Regl Health Sys 16 2036-Feb 4.231 97.860 $945,000
Springfield Mo Pub Util Rev Ref 16 2036-Aug 3.977 99.852 $5,480,000+
Kansas City Mo Taxable-ser B 12 2035-Feb 5.173 99.969 $910,000
Kansas City Mo Taxable-ser B 11 2037-Feb 5.373 99.966 $950,000
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 10 2033-May 2.936 116.350 $8,660,000+
Kansas City Mo Taxable-ser B 9 2028-Feb 4.800 103.265 $840,000
Kansas City Mo Taxable-ser B 9 2033-Feb 5.020 103.376 $875,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo 9 2028-Apr 3.883 101.085 $90,000
Missouri St Pub Utils Commn Rev Interim Constr Nts 9 2024-Dec 4.149 99.898 $210,000
St Louis Cnty Mo Cmnty Fire Protn Dist Ref & Impt 9 2025-Mar 4.393 97.871 $90,000
Kansas City Mo Taxable-ser B 8 2038-Feb 5.424 99.953 $920,000
Curators Univ Mo Sys Facs Rev Ser B 7 2030-Nov 2.678 113.931 $140,000
Kansas City Mo Ref-impt-ser A 7 2026-Feb 3.205 103.169 $215,000
Kansas City Mo Taxable-ser B 7 2025-Feb 5.126 100.875 $670,000
Kansas City Mo Taxable-ser B 7 2032-Feb 4.970 103.388 $680,000
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-insd-kansas City Intl Arpt 7 2057-Mar 4.318 94.444 $130,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 7 2045-Nov 4.777 99.683 $820,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 7 2048-Nov 4.306 99.100 $120,000
Brentwood Mo Ctfs Partn 6 2029-Oct 3.455 101.297 $330,000
Kansas City Mo Taxable-ser B 6 2030-Feb 4.910 102.943 $695,000
Kansas City Mo Taxable-ser B 6 2034-Feb 5.070 103.283 $895,000
Kansas City Mo Taxable-ser B 6 2036-Feb 5.233 100.280 $1,280,000
Kansas City Mo Spl Oblig Ref-kans City Downtown Redev 6 2031-Sep 3.335 105.333 $75,000
Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 6 2031-May 2.623 115.273 $140,000
Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 6 2048-Nov 4.974 99.637 $105,000
Jackson Cnty Mo Sch Dist No 58 Center Sch Bldg-ser B 5 2026-Mar 3.253 101.375 $700,000
Kansas City Mo Ser A 5 2038-Feb 3.060 116.330 $3,235,000+
Kansas City Mo Taxable-ser B 5 2029-Feb 4.830 102.838 $585,000
Kansas City Mo Taxable-ser B 5 2039-Feb 5.469 100.000 $950,000
Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 5 2046-Sep 4.107 98.446 $6,050,000+
Missouri St Brd Pub Bldgs Spl Oblig Ref-ser B 5 2027-Oct 3.105 106.241 $90,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-univ Health Science & 5 2037-May 5.142 89.220 $100,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo Events Ctr 5 2025-Apr 4.157 98.879 $70,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 5 2049-Nov 4.594 99.934 $330,000
St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial 5 2040-Jun 4.966 99.644 $25,000
Aurora Mo Ctfs Partn 4 2035-Nov 3.692 110.481 $220,000
Columbia Mo Sch Dist Impt 4 2026-Mar 3.079 103.547 $120,000
Columbia Mo Sch Dist Impt-mo Direct Dep Prog 4 2040-Mar 3.225 105.386 $120,000
Harrisonville Mo Lease Partn Ctfs Ref & Impt-transn Impts Proj- 4 2037-Mar 3.894 103.981 $200,000
Kansas City Mo Ser A 4 2025-Feb 3.142 100.679 $2,265,000
Kansas City Mo Ser A 4 2030-Feb 2.610 112.805 $2,190,000
Kansas City Mo Ser A 4 2032-Feb 2.640 116.555 $2,415,000
Kansas City Mo Ser A 4 2034-Feb 2.680 119.895 $2,665,000
Kansas City Mo Ser A 4 2036-Feb 2.880 118.003 $2,935,000+
Kansas City Mo Ser A 4 2039-Feb 3.140 115.596 $3,390,000+
Kansas City Mo Ser A 4 2040-Feb 3.310 114.054 $3,570,000+
Kansas City Mo Ser A 4 2041-Feb 3.880 100.966 $3,740,000+
Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt 4 2033-Mar 3.194 108.155 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.