Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Arnold Mo Retail Corridor Transn Dev Dist Transn Sales Tax Rev Ref 118 2028-Nov 3.005 99.962 $8,155,000+
Stone Ridge Transn Dev Dist Mo Transn Sales Tax Rev 29 2039-Nov 3.795 99.375 $1,010,000
Stone Ridge Transn Dev Dist Mo Transn Sales Tax Rev 24 2047-Nov 4.296 99.250 $885,000
Missouri St Health & Edl Facs Auth Rev Sr Living Facs-lutheran 13 2042-Feb 3.140 106.849 $690,000
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 8 2048-Oct 2.857 101.198 $780,000
Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Inc-ser A 8 2040-Nov 2.259 103.078 $110,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 8 2040-Mar 3.020 104.879 $200,000
Columbia Mo Wtr & Elec Rev Ref-ser B 7 2039-Oct 2.655 102.466 $115,000
Franklin Cnty Mo Ctfs Partn Ser A 7 2035-Nov 2.628 102.401 $250,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 7 2038-Oct 3.011 99.836 $100,000
Columbia Mo Wtr & Elec Rev Ref-ser B 6 2037-Oct 2.731 101.918 $300,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Saint Louis Univ-ser A 6 2042-Oct 2.734 106.989 $80,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 6 2042-Nov 2.786 103.631 $265,000
St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Cap Impt-ser A 6 2024-Jul 2.110 90.401 $60,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 5 2020-Dec 1.327 104.317 $1,450,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 5 2036-Dec 2.318 110.374 $105,000
Franklin Cnty Mo Ctfs Partn Ser A 4 2034-Nov 2.605 98.640 $600,000
Kansas City Mo Indl Dev Auth Rev Ref-downtown Redev Dist-ser A 4 2023-Sep 1.956 104.106 $100,000
Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 4 2034-Apr 2.355 103.966 $50,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 4 2035-Dec 2.192 111.197 $60,000
Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A 4 2028-Oct 2.020 91.628 $180,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Washington Univ-ser B 4 2037-Nov 0.699 109.119 $150,000
Missouri St Health & Edl Facs Auth Edl Facs Rev A T Still Univ Health Sciences 4 2039-Oct 2.829 107.413 $100,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 4 2045-Mar 3.392 103.000 $100,000
St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 4 2030-Jul 1.926 134.618 $60,000
St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 4 2031-Jul 2.008 136.446 $40,000
St Peters Mo 4 2021-Mar 1.466 102.176 $140,000
Truman St Univ Mo Hsg Sys Rev Ref 4 2031-Jun 2.455 103.662 $80,000
Atchison Cnty Mo R-i Sch Dist Lease Ctfs Partn Tarkio 3 2024-Apr 1.683 107.979 $30,000
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-metrolink Cross Cnty 3 2039-Oct 6.688 100.126 $45,000
Columbia Mo Wtr & Elec Rev Ref & Impt-ser A 3 2032-Oct 2.129 100.168 $15,000
Curators Univ Mo Sys Facs Rev Ser A 3 2019-Nov 2.646 100.242 $45,000
Curators Univ Mo Sys Facs Rev Ser A 3 2023-Nov 1.399 114.317 $300,000
Curators Univ Mo Sys Facs Rev Ser A 3 2029-Nov 1.626 116.464 $105,000
East Prairie Mo Comb Wtrwks & Sew Sys Rev Ref 3 2037-Dec 2.713 101.493 $60,000
Excelsior Springs Mo Ctfs Partn Taxable-ser D-build Amer Bds 3 2031-Mar 2.935 106.805 $75,000
Franklin Cnty Mo Ctfs Partn Ser A 3 2038-Nov 2.944 100.356 $2,985,000
Greene Cnty Mo Ctfs Partn Cap Projs 3 2026-Sep 1.589 115.779 $75,000
Jasper Cnty Mo Reorg Sch Dist No R-009 Carthage Ref-mo Direct Dep Prog 3 2031-Mar 2.033 113.518 $900,000
Kansas City Mo Ref & Impt-ser A 3 2020-Feb 1.612 101.202 $35,000
Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 3 2027-Jan 1.811 103.741 $45,000
Kansas City Mo Spl Oblig Ref-kans City Downtown Redev 3 2031-Sep 2.045 121.554 $150,000
Kansas City Mo Wtr Rev Ser F 3 2022-Dec 1.790 106.819 $30,000
Kansas City Mo Wtr Rev Ser A 3 2032-Dec 1.562 106.297 $150,000
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 3 2027-May 1.446 119.066 $75,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Annual Appropriation Swr Sys 3 2032-Nov 1.962 104.186 $45,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Events Ctr Proj-ser C 3 2038-Apr 3.235 102.438 $60,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo 3 2022-Apr 1.887 107.633 $150,000
Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Unrefunded Balance-st 3 2020-Jan 2.298 100.250 $15,000
Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 3 2022-May 1.451 109.042 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.