Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Manchester Highlands Transn Dev Dist Mo Transn Sales Tax Rev Ref 183 2044-Nov 4.267 99.734 $6,495,000
Manchester Highlands Transn Dev Dist Mo Transn Sales Tax Rev Ref 101 2034-Nov 3.647 99.745 $2,730,000
Wentzville Mo Ctfs Partn 23 2049-Nov 3.187 98.782 $2,390,000
Missouri St Hwys & Transn Commn St Rd Rev Ref-second Lien-ser B 16 2020-May 1.195 101.723 $1,335,000
Wentzville Mo Ctfs Partn 14 2044-Nov 3.092 98.391 $1,245,000
Little Blue Vy Swr Dist Mo Swr Sys Rev Ref 9 2038-Sep 2.672 102.290 $1,410,000
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys 8 2031-Jan 1.661 109.277 $235,000
St Louis Mo Regl Convention & Sports Complex Auth Ref-convention & Sports Fac-c 8 2020-Aug 1.271 102.926 $200,000
Columbia Mo Sch Dist Ref & Impt 6 2023-Mar 1.210 105.748 $300,000
Maryville Mo Wtrwks & Sew Sys Rev Ref-combined 6 2032-Jan 2.469 95.114 $690,000
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 6 2041-May 2.296 110.168 $3,125,000+
Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Tri-cnty Wtr Auth Proj 6 2040-Jan 2.011 114.473 $60,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 6 2024-Nov 1.353 103.565 $225,000
370 / Missouri Bottom Rd / Taussig Rd Transn Dev Dist Hazelwood Mo Transn Rev 6 2022-May N/R 8.309 $300,000
Franklin Cnty Mo Reorg Sch Dist No R-xi Ref-mo Direct Deposit Prog-ser 5 2025-Mar 1.442 107.845 $250,000
Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj 5 2024-Dec 1.459 107.454 $700,000
Wentzville R-iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs 5 2021-Apr 0.877 104.241 $275,000
Blue Springs Mo Spl Oblig Tax Increment & Spl Dists Ref & Impt-adams Farm Proj 4 2039-Jun 4.728 102.108 $20,000
Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Med Ctr-ser A 4 2033-Jun 1.339 109.099 $100,000
Carroll Cnty Mo Pub Wtr Supply Dist No 1 Wtr Sys Rev Ref-ser A 4 2039-Mar 2.191 104.921 $40,000
Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref 4 2026-Mar 1.605 114.267 $100,000
Conley Rd Transn Dev Dist Mo Transn Sales Tax Rev 4 2047-May 4.797 102.747 $20,000
Hazelwood Mo Sch Dist Mo Direct Dep Prog-ser A 4 2033-Mar 1.290 111.900 $40,000
Jackson Cnty Mo Cons Sch Dist No 2 Ctfs Partn Raytown C-2 Sch Dist Proj 4 2023-Apr 1.365 102.210 $1,375,000
Kirkwood Mo Ctfs Partn Ref 4 2028-Sep 1.847 109.312 $290,000
Maplewood Richmond Heights Mo Sch Dist Taxable-ser C-qualified Sch 4 2027-Mar 3.156 117.569 $40,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable- A T Still Univ Health 4 2024-Oct 2.329 100.829 $30,000
Missouri St Hwys & Transn Commn St Rd Rev Ref-sr Lien-st Rd-ser C 4 2020-Feb 1.393 100.725 $250,000
Robertson Mo Fire Protn Dist Ref 4 2021-Sep 1.480 102.606 $170,000
Robertson Mo Fire Protn Dist Ref 4 2022-Sep 1.528 103.941 $80,000
St Charles Cnty Mo Spl Oblig Taxable-ser C-recovery Zone 4 2025-Oct 2.421 102.893 $20,000
St Louis Cnty Mo Spl Oblig Soccer Complex Proj-ser B 4 2024-Dec 1.549 102.175 $60,000
St Louis Mo 4 2038-Feb 2.140 121.510 $400,000
St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial 4 2030-Jun 2.929 109.925 $120,000
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 3 2048-Oct 2.747 102.170 $210,000
Clayton Mo Spl Oblig Ref & Impt 3 2027-Dec 1.677 115.357 $195,000
Jasper Cnty Mo Lease Ctfs Partn Cts Bldg-jail Renovation & 3 2031-Oct 2.340 103.043 $3,000,000+
Kansas City Mo Indl Dev Auth Rev Ref-downtown Redev Dist-ser A 3 2023-Sep 1.396 104.795 $60,000
Kansas City Mo San Swr Sys Rev Ref-ser B 3 2022-Jan 1.242 107.835 $310,000
Kansas City Mo Spl Oblig Downtown Streetcar Proj-ser A 3 2024-Sep 0.853 100.298 $45,000
Kansas City Mo Spl Oblig Downtown Streetcar Proj-ser A 3 2025-Sep N/R 100.956 $75,000
Kansas City Mo Wtr Rev Ser A 3 2021-Dec 1.234 103.540 $75,000
Lebanon Mo Reorg Sch Dist No R-3 Sch Bldg-mo Direct Dep Prog 3 2028-Mar 1.519 114.387 $975,000
Lebanon Mo Reorg Sch Dist No R-3 Sch Bldg-mo Direct Dep Prog 3 2029-Mar 1.512 114.422 $1,500,000
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 3 2028-May 1.255 109.018 $450,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 3 2035-Dec 2.264 110.492 $75,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Eastland Ctr Proj-ser E 3 2022-Apr 1.587 103.273 $105,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 3 2042-Nov 2.000 105.779 $155,000
Missouri St Hsg Dev Commn Single Family Mtg Rev Non-amt Non Ace-first Place 3 2024-May 1.759 99.963 $210,000
Raymore Mo Spl Oblig Ref 3 2027-Sep 1.943 100.356 $210,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.