Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 16 2034-Feb 2.898 100.831 $2,410,000
Ozark Mo Ctfs Partn 8 2035-May 2.783 102.144 $310,000
Columbia Mo Wtr & Elec Rev Ser A 6 2035-Oct 2.834 101.100 $440,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Independence Mo Elec Sys- 6 2025-Jun 1.751 109.536 $400,000
Columbia Mo Sch Dist Ctfs Partn Sch Dist Admin Bldg Proj-ser A 5 2031-Oct 1.480 104.048 $160,000
Columbia Mo Wtr & Elec Rev Ser A 5 2043-Oct 2.950 101.148 $95,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Ser A 5 2031-Dec 1.809 107.845 $1,000,000
Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 5 2027-May 2.121 118.589 $130,000
Southwest Barry Cnty Mo R-v Sch Dist Mo Direct Deposit Prog 5 2024-Mar 1.842 105.209 $240,000
Belton Mo Sch Dist Lease Ctfs Partn Mo Sch Brds Assoc 4 2039-Jan 2.910 100.917 $75,000
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-metrolink Cross Cnty 4 2026-Oct 2.003 100.884 $270,000
Country Club Mo Ctfs Partn Ref 4 2029-Apr 2.131 110.244 $90,000
Kansas City Mo Sch Dist Ctfs Partn 4 2036-Apr 2.672 102.046 $100,000
Kansas City Mo Spl Oblig Cap Apprec-ser E 4 2026-Feb 2.597 84.140 $20,000
Maryland Heights Mo Ctfs Partn 4 2029-Apr 2.339 102.445 $100,000
Missouri Dev Fin Brd Infrastructure Facs Leasehold Rev Elec Sys Projs-ser B 4 2035-Jun 2.241 103.033 $260,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 4 2020-Jan 1.893 101.869 $480,000
Missouri St Brd Pub Bldgs Spl Oblig Ser A 4 2028-Apr 1.990 100.731 $110,000
Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Tri-cnty Wtr Auth Proj 4 2040-Jan 2.443 113.327 $100,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Annual Appropriation Swr Sys 4 2041-Nov 1.586 108.144 $70,000
Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 4 2027-Nov 2.222 117.869 $180,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 4 2028-Jun 2.189 122.904 $60,000
St Louis Cnty Mo Courthouse Projs 4 2021-Feb 1.309 100.051 $30,000
St Louis Mo 4 2024-Feb 1.659 115.140 $2,000,000
Ste Genevieve Cnty Mo Reorg Sch Dist No R 02 Ref-taxable-mo Direct Deposit 4 2020-Mar 3.406 99.690 $40,000
Wentzville Mo Ctfs Partn Ref 4 2028-Aug 2.327 105.295 $60,000
Gasconade Cnty Mo Sch Dist No R-2 Ref & Impt-mo Direct Deposit 3 2030-Mar 1.797 108.003 $1,500,000
Hazelwood Mo Sch Dist Ref-mo Direct Deposit Prog 3 2021-Mar 1.620 104.145 $30,000
Missouri Dev Fin Brd Infrastructure Facs Leasehold Rev Independence Mo-elec Sys Projs 3 2041-Jun 3.001 106.289 $60,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-build Amer 3 2042-Jan 4.609 145.874 $60,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 3 2028-Jun 2.017 116.846 $45,000
Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A 3 2027-Oct 2.165 91.133 $150,000
Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser B 3 2020-Jun 1.885 102.137 $225,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ- 3 2047-Feb 3.678 100.128 $670,000
Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis College Pharmacy-ser 3 2032-May 3.163 103.446 $435,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Saint Louis Univ-ser A 3 2042-Oct 2.861 106.578 $30,000
Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 3 2032-Jun 2.979 104.734 $240,000
Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 3 2020-May 1.656 103.238 $30,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 3 2049-Nov 3.102 106.657 $710,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 3 2026-Jun 1.950 119.932 $30,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 3 2023-May 2.165 101.633 $30,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-the Washington Univ-ser A 3 2030-Sep N/R 100.000 $8,200,000+
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-the Washington Univ-ser B 3 2030-Sep N/R 100.000 $9,400,000+
Odessa Mo Reorg Sch Dist No R-7 Ref-mo Direct Deposit Prog 3 2025-Mar 1.748 100.036 $15,000
Rock Cmnty Fire Protn Dist Mo Ref 3 2021-Mar 1.669 102.295 $420,000
St Louis Cnty Mo Spl Oblig Taxable-police Lab Proj-ser L 3 2035-Dec 2.456 104.231 $90,000
St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt-convention Ctr Pjs 3 2030-Jul 2.079 114.186 $1,500,000
St Louis Mo Spl Administrative Brd Transitional Sch Dist Ref-mo Direct Dep Prog 3 2021-Apr 1.973 105.494 $60,000
Shelby Cnty Mo Sch Dist R-iv Lease Ctfs Partn Mo Assn Rural Ed 3 2033-Apr 2.855 101.794 $75,000
St Charles Mo Ctfs Partn 3 2021-Apr 1.668 104.249 $110,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.