Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 9 2029-Jan 0.900 113.962 $1,850,000
St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial 8 2046-Jun 3.640 102.030 $250,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-the Washington Univ-ser C 7 2030-Sep N/R 100.000 $11,800,000+
Fulton Mo Sch Dist No 058 Callaway Cnty Mo Direct Dep Prog 6 2040-Mar 0.900 118.476 $2,365,000
Missouri St Dev Fin Brd Infrastructure Facs Rev Events Ctr Proj-ser C 6 2038-Apr 3.450 101.259 $140,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 6 2045-Nov 2.487 106.194 $50,000
Scenic Regl Libr Dist Mo Ctfs Partn 6 2021-Apr 0.807 101.563 $90,000
St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev Contractual Pmts-scottrade Ctr 6 2038-Apr 2.508 115.316 $105,000
Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 5 2047-Nov 2.711 106.051 $80,000
Missouri Westn St Univ Auxiliary Sys Rev Taxable-b-build Amer Bds 5 2035-Oct 5.638 99.275 $25,000
St Louis Mo Regl Convention & Sports Complex Auth Ref-convention & Sports Fac-c 5 2021-Aug 1.621 103.902 $50,000
St Louis Mo Mun Libr Dist Ctfs Partn Ref-st Louis Mun Libr Dist 5 2048-Mar 2.261 115.029 $180,000
Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Med Ctr-ser A 4 2037-Jun 1.361 106.742 $995,000
Carroll Cnty Mo Pub Wtr Supply Dist No 1 Wtr Sys Rev Ref-ser A 4 2039-Mar 2.320 103.644 $20,000
Chillicothe Mo Tax Increment Rev South U.s. 65 Proj 4 2024-Apr 25.477 54.000 $60,000
Clayton Mo Spl Oblig Ref & Impt 4 2025-Dec 0.546 123.600 $160,000
Florissant Mo Spl Oblig 4 2024-Nov 1.012 108.345 $100,000
Jefferson Cnty Mo Indl Dev Auth Sales Tax Rev Ref-high Ridge Commons Cmnty 4 2039-Oct 5.514 98.369 $70,000
Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 4 2031-May 0.718 124.284 $200,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 4 2031-Dec 1.480 116.523 $30,000
Missouri Westn St Univ Auxiliary Sys Rev Ref 4 2022-Oct 3.329 98.877 $40,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-washington Univ-ser C 4 2040-Mar N/R 100.000 $10,400,000+
St Louis Cnty Mo Indl Dev Auth Transn Dev Rev Ref-des Peres Corners Transn 4 2037-Sep 6.506 82.030 $80,000
St Peters Mo Ctfs Partn Ref 4 2025-May 0.793 115.078 $140,000
Sedalia Mo Ctfs Partn Ref & Impt 4 2034-Jul 1.554 116.180 $80,000
Southeast Mo St Univ Sys Facs Rev Ser A 4 2034-Apr 1.965 100.101 $140,000
Stoddard Cnty Mo Indl Dev Auth Health Facs Rev Southeasthealth-ser B 4 2042-Mar 4.070 101.033 $50,000
Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-taxable-comb Lien-ser B 3 2021-Oct 0.597 100.200 $270,000
Bridgeton Mo Tax Increment Rev Hilltop Plaza Redev Area 3 2029-May 16.669 49.800 $30,000
Curators Univ Mo Sys Facs Rev Taxable-ser A 3 2025-Nov 0.858 104.359 $225,000
Fulton Mo Sch Dist No 058 Callaway Cnty Mo Direct Dep Prog 3 2038-Mar 0.850 118.726 $2,145,000+
Fulton Mo Sch Dist No 058 Callaway Cnty Mo Direct Dep Prog 3 2039-Mar 0.880 118.576 $2,250,000+
Harrisonville Mo Annual Appropriation Supported Tax Increment & Sales Tax Rev Ref-towne Ctr Proj 3 2023-Nov 0.760 107.287 $240,000
Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg 3 2021-Mar 0.801 101.386 $60,000
Jackson Cnty Mo Spl Oblig Ref-truman Med Ctr Projs 3 2021-Dec 0.703 102.641 $40,000
Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 3 2021-Dec 1.512 104.755 $15,000
Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 3 2029-Jan 0.968 117.582 $60,000
Kansas City Mo Wtr Rev Ser A 3 2025-Dec 0.932 104.893 $60,000
Kansas City Mo Wtr Rev Ser A 3 2044-Dec 1.814 120.609 $320,000
Kirkwood Mo Sch Dist Edl Facs Auth Leasehold Rev Ref-kirkwood Sch Dist R-7 3 2024-Feb 1.004 107.636 $30,000
Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-plum Pt Pj-ser A- 3 2039-Jan 3.853 150.889 $20,000
Missouri St Brd Pub Bldgs Spl Oblig Ser B 3 2023-Apr 0.287 112.744 $30,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 3 2037-Oct 2.581 103.420 $95,000
Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 3 2048-Nov 2.168 109.091 $25,000
Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 3 2024-Jun 1.500 113.153 $35,000
Missouri St Health & Edl Facs Auth Health Facs Rev St Anthonys Med Ctr-ser B 3 2040-Feb 1.816 110.499 $300,000
Missouri Westn St Univ Auxiliary Sys Rev Ref 3 2029-Oct 3.469 99.066 $90,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-st Louis Univ-ser B-2 3 2035-Oct N/R 100.000 $700,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-southeast Mo St Univ- 3 2027-Oct 2.245 100.855 $60,000
Missouri St Health & Edl Facs Auth Edl Facs Rev Var-the Washington Univ-ser B 3 2030-Sep N/R 100.000 $6,200,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.