Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:42am Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2031-Nov 5.000% 103.033 3.456 $25,000 Investor bought
10:42am Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2031-Nov 5.000% 103.033 3.456 $25,000 Inter-dealer
10:41am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2052-Dec 5.000% 104.615 4.405 $20,000 Inter-dealer
10:41am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2052-Dec 5.000% 104.615 4.405 $20,000 Investor bought
10:39am Missouri Dev Fin Brd Cultural Facs Rev Var-the Nelson Gallery Fndtn-a 2037-Dec 3.300% 100.000 N/R $0 Investor sold
10:36am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 104.740 3.334 $20,000 Investor sold
10:36am Kansas City Mo Wtr Rev Ser A 2030-Dec 5.000% 103.450 3.597 $45,000 Investor sold
10:36am Kansas City Mo San Swr Sys Rev Impt-ser A 2030-Jan 5.000% 106.271 3.180 $45,000 Inter-dealer
10:36am Kansas City Mo San Swr Sys Rev Impt-ser A 2030-Jan 5.000% 106.271 3.180 $45,000 Investor sold
10:27am St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev Contractual Pmts-scottrade Ctr 2048-Apr 5.000% 102.744 3.994 $15,000 Investor bought
10:27am Kansas City Mo Wtr Rev Ser A 2033-Dec 3.125% 95.125 3.734 $5,000 Investor sold
10:25am Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-univ Health Science & 2030-May 5.000% 100.668 N/R $25,000 Inter-dealer
10:25am Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-univ Health Science & 2030-May 5.000% 100.668 N/R $25,000 Investor sold
10:25am Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-univ Health Science & 2030-May 5.000% 100.668 N/R $25,000 Inter-dealer
10:25am Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-univ Health Science & 2030-May 5.000% 100.768 N/R $25,000 Investor bought
10:22am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-build Amer 2032-Jan 7.597% 106.507 6.505 $20,000 Inter-dealer
10:22am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-build Amer 2032-Jan 7.597% 106.507 6.505 $20,000 Investor bought
10:22am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-build Amer 2032-Jan 7.597% 106.257 6.545 $20,000 Inter-dealer
10:22am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-build Amer 2032-Jan 7.597% 106.007 6.586 $20,000 Inter-dealer
10:18am Kansas City Mo Wtr Rev Ref-ser A 2028-Dec 5.000% 107.780 3.167 $25,000 Investor sold
10:18am St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser C 2032-Jul 5.000% 106.580 3.595 $5,000 Investor sold
10:16am Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 2028-Jun 5.000% 105.448 3.558 $150,000 Investor sold
10:10am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2048-Nov 4.250% 97.846 4.394 $5,000 Investor bought
10:04am Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2033-Nov 4.000% 99.850 4.019 $40,000 Inter-dealer
10:04am Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2033-Nov 4.000% 99.850 4.019 $40,000 Investor bought
10:04am St Louis Mo Mun Fin Corp City Pks Leasehold Impt Dedicated Rev 2033-Jun 4.000% 99.940 4.007 $10,000 Inter-dealer
10:04am St Louis Mo Mun Fin Corp City Pks Leasehold Impt Dedicated Rev 2033-Jun 4.000% 99.940 4.007 $10,000 Investor bought
10:00am Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2035-Nov 5.000% 109.448 3.380 $45,000 Investor bought
9:58am Missouri St Health & Edl Facs Auth Health Facs Rev Lake Regl Health Sys 2051-Feb 4.000% 84.910 5.031 $50,000 Investor bought
9:58am Missouri St Health & Edl Facs Auth Health Facs Rev Lake Regl Health Sys 2051-Feb 4.000% 84.810 5.039 $50,000 Inter-dealer
9:54am St Louis Mo Indl Dev Auth Tax Increment Fing Rev St Louis Innovation Dist Proj 2041-May 5.000% 99.875 5.011 $20,000 Investor bought
9:53am Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys-ser A 2048-Nov 4.000% 95.475 4.300 $55,000 Investor bought
9:52am Joplin Mo Indl Dev Auth Health Facs Rev Freeman Health Sys 2035-Feb 5.000% 100.000 4.897 $25,000 Investor bought
9:50am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2028-Nov 5.000% 107.291 3.250 $110,000 Investor bought
9:48am Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2030-Apr 3.000% 62.000 12.182 $5,000 Inter-dealer
9:48am Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2030-Apr 3.000% 62.200 12.118 $5,000 Investor bought
9:48am Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys-ser A 2048-Nov 4.000% 95.475 4.300 $55,000 Inter-dealer
9:48am Grandview Mo Indl Dev Auth Tax Increment & Spl Dists Rev Trumans Marketplace Proj 2042-May 5.000% 100.000 4.999 $5,000 Investor sold
9:48am Bridgeton Mo Indl Dev Auth Sales Tax Rev Ref-hilltop Cmnty Impt Dist Pj 2035-May 4.250% 100.000 4.176 $5,000 Investor sold
9:41am Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal 2028-Dec 5.000% 104.816 3.846 $5,000 Investor bought
9:41am Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal 2028-Dec 5.000% 104.516 3.916 $5,000 Investor sold
9:39am Kansas City Mo San Swr Sys Rev Ser A 2037-Jan 4.000% 100.750 3.779 $15,000 Inter-dealer
9:39am Kansas City Mo San Swr Sys Rev Ser A 2037-Jan 4.000% 100.750 3.779 $15,000 Inter-dealer
9:30am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2026-Jan 5.000% 102.066 3.721 $50,000 Investor sold
9:28am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2052-Dec 5.000% 104.796 4.382 $10,000 Inter-dealer
9:28am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2052-Dec 5.000% 104.869 4.373 $10,000 Inter-dealer
9:28am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2052-Dec 5.000% 105.131 4.340 $10,000 Inter-dealer
9:28am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2052-Dec 5.000% 107.228 4.082 $10,000 Investor bought
9:28am Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys-ser A 2048-Nov 4.000% 96.210 4.250 $20,000 Investor bought
9:24am Kansas City Mo San Swr Sys Rev Impt-ser A 2048-Jan 4.000% 97.780 4.148 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.