Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:48pm St Louis Mo Mun Fin Corp Leasehold Rev Comp Int-convention Ctr-a 2037-Jul N/R 56.186 4.386 $5,000 Investor sold
2:44pm Maryland Heights Mo Indl Dev Auth Rev St Louis Cmnty Ice Ctr Proj- 2049-Mar 5.000% 82.705 6.396 $10,000 Investor sold
2:44pm Missouri St Health & Edl Facs Auth Health Facs Rev Lake Regl Health Sys 2036-Feb 4.000% 97.049 4.320 $25,000 Investor bought
2:41pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser C 2025-Jul 5.000% 101.813 3.501 $525,000 Investor bought
2:38pm St Louis Mo Ld Clearance Redev Auth Spl Dist Sales Tax Rev Taxable-scottrade Ctr Proj-ser 2043-Apr 6.375% 83.691 8.067 $20,000 Investor sold
2:38pm St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 2031-Jul 5.500% 116.948 2.891 $50,000 Investor sold
2:37pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser C 2025-Jul 5.000% 101.555 3.711 $525,000 Investor sold
2:37pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 5.000% 100.481 4.201 $180,000 Inter-dealer
2:37pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 5.000% 100.481 4.201 $180,000 Investor bought
2:34pm Kansas City Mo Wtr Rev Ser A 2035-Dec 5.000% 118.165 2.838 $115,000 Investor sold
2:34pm Kansas City Mo San Swr Sys Rev Impt-ser A 2037-Jan 5.000% 115.388 2.988 $100,000 Investor sold
2:34pm Kansas City Mo San Swr Sys Rev Impt-ser A 2035-Jan 5.000% 116.790 2.821 $75,000 Investor sold
2:33pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2027-Nov 2.050% 92.580 4.306 $40,000 Investor sold
2:33pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2027-Nov 2.050% 92.680 4.274 $40,000 Investor bought
2:31pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2026-Jun 5.000% 102.530 3.770 $15,000 Investor sold
2:31pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2028-Jun 5.000% 106.520 3.311 $10,000 Investor sold
2:31pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2034-May 5.000% 109.843 2.903 $15,000 Investor sold
2:31pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2034-May 5.000% 109.843 2.903 $15,000 Inter-dealer
2:30pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2033-May 5.000% 116.709 2.895 $2,000,000+ Investor sold
2:20pm Move Rolla Transn Dev Dist Mo Transn Sales Tax Rev 2047-Jun 4.750% 98.000 4.895 $15,000 Investor sold
2:19pm St Louis Cnty Mo Indl Dev Auth Sr Living Facs Rev Friendship Vlg St Louis Oblig 2049-Sep 5.125% 96.217 5.400 $1,000,000+ Investor bought
2:19pm St Louis Cnty Mo Indl Dev Auth Sr Living Facs Rev Friendship Vlg St Louis Oblig 2049-Sep 5.125% 95.967 5.419 $1,000,000+ Investor sold
2:19pm St Louis Cnty Mo Indl Dev Auth Sr Living Facs Rev Friendship Vlg St Louis Oblig 2048-Sep 5.125% 96.815 5.360 $1,000,000+ Investor bought
2:19pm St Louis Cnty Mo Indl Dev Auth Sr Living Facs Rev Friendship Vlg St Louis Oblig 2048-Sep 5.125% 96.566 5.379 $1,000,000+ Investor sold
2:18pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2033-May 5.000% 117.149 2.844 $2,000,000+ Investor sold
2:15pm Missouri Dev Fin Brd Cultural Facs Rev Nelson Gallery Fndtn-ser A 2024-Dec 5.000% 100.699 3.919 $95,000 Inter-dealer
2:15pm Missouri Dev Fin Brd Cultural Facs Rev Nelson Gallery Fndtn-ser A 2024-Dec 5.000% 100.699 3.919 $95,000 Investor sold
2:14pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2027-May 5.000% 105.414 3.143 $5,000 Inter-dealer
2:14pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2027-May 5.000% 105.487 3.119 $5,000 Investor bought
2:11pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 105.981 2.955 $120,000 Investor sold
2:11pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 105.981 2.955 $120,000 Inter-dealer
2:09pm St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial 2040-Jun 5.000% 100.470 4.807 $5,000 Inter-dealer
2:09pm St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial 2040-Jun 5.000% 100.570 4.767 $5,000 Investor bought
2:07pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 2031-Jun 5.000% 100.238 3.505 $45,000 Investor bought
2:06pm Kansas City Mo San Swr Sys Rev Impt-ser A 2029-Jan 5.000% 109.880 2.765 $25,000 Investor bought
2:06pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2024-Nov 5.000% 100.529 4.122 $250,000 Investor sold
2:01pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 2031-Jun 5.000% 100.127 4.163 $45,000 Investor sold
2:00pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2048-Nov 5.000% 98.029 5.142 $5,000 Investor sold
1:59pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2048-Nov 5.000% 100.000 4.895 $10,000 Investor bought
1:59pm Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ-ser A 2031-Oct 5.000% 109.403 2.963 $30,000 Investor bought
1:59pm Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ-ser A 2031-Oct 5.000% 109.253 2.994 $30,000 Investor sold
1:56pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2048-Nov 5.000% 100.000 4.895 $5,000 Investor bought
1:53pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2049-Nov 4.600% 100.250 4.566 $15,000 Inter-dealer
1:53pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2049-Nov 4.600% 100.500 4.532 $15,000 Inter-dealer
1:52pm Cape Girardeau Cnty Mo Indl Dev Auth Solid Waste Disp Rev Procter & Gamble Paper Prods 2028-May 5.300% 99.279 5.496 $5,000 Investor sold
1:52pm Cape Girardeau Cnty Mo Indl Dev Auth Solid Waste Disp Rev Procter & Gamble Paper Prods 2028-May 5.300% 100.279 1.250 $5,000 Inter-dealer
1:52pm Cape Girardeau Cnty Mo Indl Dev Auth Solid Waste Disp Rev Procter & Gamble Paper Prods 2028-May 5.300% 100.579 -2.953 $5,000 Investor bought
1:52pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2049-Nov 4.600% 100.000 4.600 $100,000 Inter-dealer
1:52pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2049-Nov 4.600% 100.000 4.600 $100,000 Inter-dealer
1:50pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2033-May 4.000% 107.602 3.036 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.