Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:51am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser A 2041-May 5.000% 105.645 4.217 $55,000 Inter-dealer
11:44am Move Rolla Transn Dev Dist Mo Transn Sales Tax Rev 2042-Jun 4.625% 94.000 5.163 $55,000 Investor bought
11:44am St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev Contractual Pmts-enterprise 2028-Jul 4.000% 103.307 2.807 $15,000 Inter-dealer
11:44am St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev Contractual Pmts-enterprise 2028-Jul 4.000% 103.247 2.828 $15,000 Investor sold
11:44am Springfield Mo Pub Util Rev Ref 2031-Aug 5.000% 112.385 2.731 $10,000 Investor sold
11:43am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2028-Oct 5.000% 107.000 2.646 $5,000 Investor sold
11:40am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2053-Jun 4.000% 82.186 5.221 $30,000 Investor bought
11:36am Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2044-Nov 5.000% 96.310 5.308 $50,000 Inter-dealer
11:36am Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2044-Nov 5.000% 96.210 5.316 $50,000 Investor sold
11:31am Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2032-Nov 5.000% 105.880 3.315 $10,000 Investor bought
11:26am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2052-Dec 5.000% 100.521 4.922 $50,000 Investor bought
11:19am Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser B 2026-Nov 5.000% 103.227 2.280 $15,000 Inter-dealer
11:19am Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser B 2026-Nov 5.000% 103.227 2.280 $15,000 Investor sold
11:19am Missouri St Health & Edl Facs Auth Edl Facs Rev Saint Louis Univ-ser A 2042-Oct 4.000% 92.000 4.684 $105,000 Inter-dealer
11:19am Missouri St Health & Edl Facs Auth Edl Facs Rev Saint Louis Univ-ser A 2042-Oct 4.000% 91.920 4.691 $105,000 Investor sold
11:17am Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd 2040-Apr 5.000% 104.142 4.416 $25,000 Investor bought
11:17am Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd 2040-Apr 5.000% 102.100 4.700 $25,000 Inter-dealer
11:14am Pleasant Hill Mo Wtrwks & Sew Sys Rev Combined 2031-Dec 4.000% 101.767 3.426 $40,000 Inter-dealer
11:12am Pleasant Hill Mo Wtrwks & Sew Sys Rev Combined 2031-Dec 4.000% 101.517 3.506 $40,000 Investor sold
11:04am Missouri St Health & Edl Facs Auth Health Facs Rev Var-bjc Health Sys-ser C 2038-May 2.740% 100.000 N/R $0 Investor bought
11:02am Kansas City Mo San Swr Sys Rev Impt-ser A 2030-Jan 5.000% 109.880 2.593 $15,000 Investor sold
11:01am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 103.150 3.093 $10,000 Investor sold
10:59am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2052-Dec 5.000% 100.521 4.922 $25,000 Investor bought
10:59am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2053-Jun 4.000% 82.186 5.221 $25,000 Investor bought
10:59am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2031-Nov 1.900% 87.384 4.234 $20,000 Investor sold
10:59am Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A- 2026-May 5.000% 101.780 2.425 $80,000 Inter-dealer
10:59am Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A- 2026-May 5.000% 101.780 2.425 $80,000 Investor sold
10:59am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2035-Apr 5.000% 111.502 3.576 $5,000 Inter-dealer
10:59am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2035-Apr 5.000% 111.502 3.576 $5,000 Investor sold
10:54am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2052-Dec 5.000% 100.521 4.922 $50,000 Investor bought
10:53am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C 2052-May 5.000% 106.194 N/R $1,050,000+ Investor sold
10:51am Phelps Cnty Mo Hosp Rev Phelps Health 2050-Dec 5.375% 99.850 5.385 $10,000 Investor bought
10:50am Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2036-Nov 4.000% 99.206 4.088 $355,000 Inter-dealer
10:50am Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2036-Nov 4.000% 99.106 4.099 $355,000 Inter-dealer
10:50am Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2036-Nov 4.000% 98.856 4.128 $355,000 Inter-dealer
10:50am Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2036-Nov 4.000% 98.606 4.156 $355,000 Investor sold
10:48am Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Med Ctr 2027-Jun 4.000% 100.698 3.090 $35,000 Inter-dealer
10:48am Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Med Ctr 2027-Jun 4.000% 100.698 3.090 $35,000 Investor bought
10:48am Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2029-May 5.000% 109.751 2.240 $55,000 Investor bought
10:48am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2053-Jun 4.000% 82.186 5.221 $30,000 Investor bought
10:48am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2053-Jun 4.000% 82.186 5.221 $10,000 Investor bought
10:39am St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 101.212 4.729 $10,000 Investor bought
10:38am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2036-Dec 4.000% 99.614 4.042 $25,000 Investor bought
10:36am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2034-Mar 4.000% 98.145 4.261 $45,000 Investor bought
10:36am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2036-Dec 4.000% 97.949 4.230 $25,000 Inter-dealer
10:32am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2034-Mar 4.000% 97.183 4.399 $45,000 Inter-dealer
10:32am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2034-Mar 4.000% 97.118 4.409 $45,000 Investor sold
10:30am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2053-Jun 4.000% 82.186 5.221 $5,000 Investor bought
10:30am Missouri St Dev Fin Brd Solid Waste Disp Rev Procter & Gamble Paper Prods 2029-Mar 5.200% 106.219 3.339 $20,000 Inter-dealer
10:30am Missouri St Dev Fin Brd Solid Waste Disp Rev Procter & Gamble Paper Prods 2029-Mar 5.200% 106.119 3.368 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.