Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 22, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:06pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2027-Jun 5.000% 101.856 2.785 $60,000 Investor bought
4:06pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2027-Jun 5.000% 101.773 2.883 $60,000 Inter-dealer
4:05pm Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Ref-tri-cnty Wtr Auth Proj 2033-Jan 5.000% 109.772 3.302 $15,000 Inter-dealer
4:05pm Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Ref-tri-cnty Wtr Auth Proj 2033-Jan 5.000% 109.692 3.316 $15,000 Investor sold
4:01pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2048-Nov 5.000% 99.999 4.898 $5,000 Investor bought
3:58pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2042-May 4.000% 93.245 4.606 $60,000 Investor sold
3:58pm Stone Cnty Mo Reorg Sch Dist No 4 Reeds Spring Ref-mo Direct Dep Prog 2034-Mar 4.000% 104.446 3.333 $60,000 Investor bought
3:58pm Stone Cnty Mo Reorg Sch Dist No 4 Reeds Spring Ref-mo Direct Dep Prog 2034-Mar 4.000% 104.376 3.343 $60,000 Investor sold
3:58pm Washington Mo Sch Dist Mo Direct Dep Prog 2034-Mar 4.000% 99.695 4.046 $35,000 Inter-dealer
3:58pm Washington Mo Sch Dist Mo Direct Dep Prog 2034-Mar 4.000% 99.695 4.046 $35,000 Investor sold
3:58pm Washington Mo Sch Dist Mo Direct Dep Prog 2034-Mar 4.000% 99.695 4.046 $35,000 Inter-dealer
3:57pm Kansas City Mo Sch Dist Ctfs Partn 2037-Apr 5.000% 108.825 3.797 $50,000 Investor sold
3:56pm North Kansas City Mo Sch Dist No 74 Ref 2032-Mar 5.000% 110.146 3.018 $25,000 Inter-dealer
3:56pm North Kansas City Mo Sch Dist No 74 Ref 2032-Mar 5.000% 111.646 2.744 $25,000 Investor bought
3:55pm Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Ref-mid-continent Pub Libr 2027-Mar 5.000% 101.256 2.888 $15,000 Inter-dealer
3:55pm Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Ref-mid-continent Pub Libr 2027-Mar 5.000% 101.256 2.888 $15,000 Investor bought
3:54pm Kansas City Mo Ref & Impt-ser A 2031-Feb 5.000% 108.191 3.047 $5,000 Inter-dealer
3:54pm Kansas City Mo Ref & Impt-ser A 2031-Feb 5.000% 109.491 2.753 $5,000 Investor bought
3:52pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2033-May 3.700% 100.116 3.680 $15,000 Investor bought
3:52pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2033-May 3.700% 98.929 3.881 $15,000 Inter-dealer
3:52pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2033-May 3.700% 98.929 3.881 $15,000 Inter-dealer
3:50pm Jackson Cnty Mo Spl Oblig Ser A 2030-Dec 5.000% 107.650 3.108 $100,000 Investor sold
3:48pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 2036-Dec 5.000% 109.460 3.528 $140,000 Inter-dealer
3:48pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 2036-Dec 5.000% 109.460 3.528 $140,000 Investor bought
3:46pm Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Sch Bldg 2039-Mar 5.500% 114.866 3.651 $200,000 Investor bought
3:46pm Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Sch Bldg 2039-Mar 5.500% 114.806 3.658 $200,000 Inter-dealer
3:45pm Missouri St Health & Edl Facs Auth Health Facs Rev Var-bjc Health Sys-ser E 2038-May 2.940% 100.000 N/R $0 Investor sold
3:44pm Curators Univ Mo Sys Facs Rev 2035-Nov 5.000% 111.952 3.334 $45,000 Investor bought
3:44pm Meramec Ambulance Dist Mo 2043-Mar 5.000% 104.945 4.232 $25,000 Inter-dealer
3:44pm Meramec Ambulance Dist Mo 2043-Mar 5.000% 104.945 4.232 $25,000 Inter-dealer
3:44pm Meramec Ambulance Dist Mo 2043-Mar 5.000% 106.781 3.958 $25,000 Investor bought
3:43pm Missouri St Pub Utils Commn Rev Interim Constr Nts 2027-Oct 4.000% 100.552 3.178 $300,000 Inter-dealer
3:43pm Missouri St Pub Utils Commn Rev Interim Constr Nts 2027-Oct 4.000% 100.542 3.193 $300,000 Investor sold
3:41pm Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg-mo Direct Dep Prog- 2041-Mar 4.000% 100.000 3.999 $20,000 Investor bought
3:40pm Ozark Mo Reorg Sch Dist No R 06 Sch Bldg-mo Direct Deposit 2039-Mar 4.000% 100.000 3.999 $25,000 Investor bought
3:32pm St Louis Cnty Mo Pkwy Sch Dist C-2 2030-Mar 5.250% 107.750 2.967 $10,000 Investor sold
3:31pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2039-Nov 4.000% 98.745 4.123 $20,000 Investor bought
3:30pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2039-Nov 4.000% 96.904 4.308 $20,000 Inter-dealer
3:28pm Kansas City Mo Spl Oblig Taxable-kansas City Mo Projs 2037-Apr 5.344% 99.360 5.423 $10,000 Inter-dealer
3:28pm Kansas City Mo Spl Oblig Taxable-kansas City Mo Projs 2037-Apr 5.344% 99.260 5.435 $10,000 Investor sold
3:25pm Missouri St Health & Edl Facs Auth Rev Var-ascension Health Sr Cr 2026-Nov 2.400% 100.000 N/R $2,075,000+ Investor sold
3:24pm Great Rivers Greenway Met Pk & Rec Dist Mo Sales Tax Grg Projs-ser A 2031-Dec 5.000% 107.928 3.390 $30,000 Investor sold
3:23pm St Louis Cnty Mo Libr Dist Ctfs Partn 2046-Apr 3.000% 77.927 4.736 $5,000 Inter-dealer
3:18pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 2048-Jun 4.000% 90.076 4.733 $5,000 Investor bought
3:15pm Kansas City Mo San Swr Sys Rev Impt-ser A 2030-Jan 5.000% 102.974 2.874 $25,000 Inter-dealer
3:15pm Kansas City Mo San Swr Sys Rev Impt-ser A 2030-Jan 5.000% 103.875 2.247 $25,000 Investor bought
3:14pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C 2052-May 5.000% 102.202 N/R $10,000 Inter-dealer
3:14pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C 2052-May 5.000% 102.202 N/R $10,000 Inter-dealer
3:14pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C 2052-May 5.000% 102.102 N/R $10,000 Investor sold
3:14pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C 2052-May 5.000% 102.202 N/R $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.