Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 22, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:47pm Kansas City Mo Spl Oblig Kansas City Mo Projs-ser B 2031-Apr 5.000% 108.304 3.083 $10,000 Investor bought
2:45pm Kansas City Mo San Swr Sys Rev Impt-ser A 2040-Jan 5.000% 106.671 3.821 $10,000 Investor bought
2:44pm Missouri St Health & Edl Facs Auth Edl Facs Rev Kansas City Art Institute 2048-Sep 5.000% 99.800 5.015 $10,000 Inter-dealer
2:44pm Missouri St Health & Edl Facs Auth Edl Facs Rev Kansas City Art Institute 2048-Sep 5.000% 99.550 5.034 $10,000 Inter-dealer
2:41pm Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 2035-Sep 5.000% 107.517 3.616 $600,000 Investor sold
2:39pm Caldwell Cnty Mo Ctfs Partn Ref Impt-little Otter Creek 2044-Jan 3.000% 67.413 6.050 $25,000 Investor bought
2:38pm St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser 2054-Jul 5.250% 103.610 4.699 $5,000 Inter-dealer
2:38pm St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser 2054-Jul 5.250% 102.610 4.849 $5,000 Inter-dealer
2:38pm St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser 2054-Jul 5.250% 102.360 4.887 $5,000 Inter-dealer
2:38pm St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser 2054-Jul 5.250% 102.360 4.887 $5,000 Investor sold
2:38pm Curators Univ Mo Sys Facs Rev 2035-Nov 5.000% 111.945 3.335 $50,000 Investor sold
2:36pm Dadeville Mo R-ii Sch Dist Lease Ctfs Partn Dade Cnty 2031-Apr 3.600% 97.560 4.173 $75,000 Inter-dealer
2:36pm Dadeville Mo R-ii Sch Dist Lease Ctfs Partn Dade Cnty 2031-Apr 3.600% 97.460 4.197 $75,000 Inter-dealer
2:36pm Dadeville Mo R-ii Sch Dist Lease Ctfs Partn Dade Cnty 2031-Apr 3.600% 97.411 4.209 $75,000 Inter-dealer
2:36pm Dadeville Mo R-ii Sch Dist Lease Ctfs Partn Dade Cnty 2031-Apr 3.600% 97.411 4.209 $75,000 Investor sold
2:36pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2034-Nov 3.000% 94.498 3.777 $15,000 Investor bought
2:35pm Moniteau Cnty Mo Reorg Sch Dist No 001 Mo Direct Deposit Prog 2028-Mar 5.500% 104.180 2.817 $50,000 Inter-dealer
2:35pm Moniteau Cnty Mo Reorg Sch Dist No 001 Mo Direct Deposit Prog 2028-Mar 5.500% 104.180 2.817 $50,000 Inter-dealer
2:35pm Moniteau Cnty Mo Reorg Sch Dist No 001 Mo Direct Deposit Prog 2028-Mar 5.500% 104.280 2.755 $50,000 Investor bought
2:35pm Clay Cnty Mo Sch Dist R-ii Smithville Ctfs Partn 2034-Apr 5.000% 109.332 3.599 $20,000 Inter-dealer
2:35pm Clay Cnty Mo Sch Dist R-ii Smithville Ctfs Partn 2034-Apr 5.000% 109.332 3.599 $20,000 Investor sold
2:35pm Platte Cnty Mo Reorg Sch Dist No R-3 Sch Bldg 2038-Mar 5.250% 107.289 3.671 $50,000 Investor sold
2:35pm Platte Cnty Mo Reorg Sch Dist No R-3 Sch Bldg 2038-Mar 5.250% 107.329 3.662 $50,000 Inter-dealer
2:35pm Ozark Mo Reorg Sch Dist No R 06 Ref-mo Direct Deposit Prog 2035-Mar 5.000% 107.422 3.528 $25,000 Investor sold
2:35pm Ozark Mo Reorg Sch Dist No R 06 Ref-mo Direct Deposit Prog 2035-Mar 5.000% 107.482 3.517 $25,000 Investor bought
2:34pm Saline Cnty Mo Reorg Sch Dist No R 7 Mo Direct Dep Prog 2029-Mar 4.000% 103.034 2.759 $225,000 Investor bought
2:34pm St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2039-Apr 5.000% 106.860 3.956 $35,000 Investor sold
2:34pm St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn 2039-Apr 5.000% 107.010 3.934 $35,000 Investor bought
2:34pm St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 2028-Jul 5.500% 105.155 2.750 $60,000 Investor bought
2:34pm St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 2028-Jul 5.500% 105.155 2.750 $60,000 Inter-dealer
2:33pm Kansas City Mo Indl Dev Auth Rev Unrefunded Balance-ref 2029-Sep 5.500% 101.339 -11.302 $20,000 Investor sold
2:33pm Kansas City Mo Indl Dev Auth Rev Unrefunded Balance-ref 2029-Sep 5.500% 101.399 -12.039 $20,000 Investor bought
2:33pm Jackson Cnty Mo Spl Oblig Ser A 2053-Dec 4.250% 96.339 4.483 $10,000 Investor bought
2:33pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-bam-tcrs 2053-Jun 4.000% 88.022 4.798 $30,000 Investor sold
2:33pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-bam-tcrs 2053-Jun 4.000% 88.688 4.750 $30,000 Inter-dealer
2:32pm Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg-mo Direct Dep Prog- 2041-Mar 4.000% 100.000 3.999 $20,000 Investor bought
2:32pm Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt-kansas City Intl Arpt Term 2050-Mar 4.000% 87.259 4.918 $35,000 Investor sold
2:30pm Columbia Mo Sch Dist Ref-mo Direct Deposit Prog 2034-Mar 4.000% 104.014 3.318 $5,000 Inter-dealer
2:30pm Columbia Mo Sch Dist Ref-mo Direct Deposit Prog 2034-Mar 4.000% 104.014 3.318 $5,000 Investor bought
2:30pm Kansas City Mo San Swr Sys Rev Impt-ser A 2042-Jan 5.000% 106.439 3.991 $30,000 Inter-dealer
2:30pm Kansas City Mo San Swr Sys Rev Impt-ser A 2042-Jan 5.000% 106.439 3.991 $30,000 Inter-dealer
2:29pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 93.078 4.608 $25,000 Investor sold
2:29pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 93.782 4.543 $25,000 Inter-dealer
2:29pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 93.782 4.543 $25,000 Inter-dealer
2:28pm Maplewood Richmond Heights Mo Sch Dist Taxable-ser C-qualified Sch 2027-Mar 5.875% 100.855 4.419 $15,000 Investor bought
2:27pm Wentzville Mo Sch Dist No R 04 Mo Direct Dep Prog 2033-Mar 3.000% 95.193 3.830 $1,905,000+ Investor sold
2:26pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 2047-Dec 5.000% 103.350 4.460 $60,000 Inter-dealer
2:26pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 2047-Dec 5.000% 103.350 4.460 $60,000 Investor sold
2:26pm Kansas City Mo San Swr Sys Rev Ref-ser B 2029-Jan 5.000% 105.081 2.828 $35,000 Investor sold
2:24pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj 2027-Jan 5.000% 100.722 3.321 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.