Missouri market activity

Total Trades Dollar Volume Million Dollar Trades
967 $80,450,000 11

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn
78764YFL6
22 2046-Dec 4.440 $585,000
St Louis Cnty Mo Pattonville R-3 Sch Dist Mo Direct Dep Prog
791400ZB3
21 2045-Mar 4.214 $2,665,000
St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn
78764YFN2
19 2048-Dec 4.529 $2,360,000
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A
60637AHZ8
16 2045-Jan 4.526 $510,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln
60637GGR4
14 2055-Nov 4.650 $390,000
Ashland Mo Spl Oblig Wastewater Treatment Proj
044398AP0
12 2040-Jan 4.121 $1,200,000
Missouri Southn St Univ Auxiliary Enterprise Rev Sys-ag-cr
60629QAY3
12 2044-Oct 4.473 $650,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln
60637BV23
12 2047-Nov 4.534 $1,670,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Ownership Ln Prog
60637GMF3
9 2055-Nov 4.772 $145,000
St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn
85234LBE1
9 2042-Apr 4.315 $165,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Ownership Ln Prog
60637GMF3
9 2055-Nov 4.772 $145,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln
60637GGR4
14 2055-Nov 4.650 $390,000
Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln
60637BV23
12 2047-Nov 4.534 $1,670,000
St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn
78764YFN2
19 2048-Dec 4.529 $2,360,000
Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A
60637AHZ8
16 2045-Jan 4.526 $510,000
Missouri Southn St Univ Auxiliary Enterprise Rev Sys-ag-cr
60629QAY3
12 2044-Oct 4.473 $650,000
St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn
78764YFL6
22 2046-Dec 4.440 $585,000
St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn
85234LBE1
9 2042-Apr 4.315 $165,000
St Louis Cnty Mo Pattonville R-3 Sch Dist Mo Direct Dep Prog
791400ZB3
21 2045-Mar 4.214 $2,665,000
Ashland Mo Spl Oblig Wastewater Treatment Proj
044398AP0
12 2040-Jan 4.121 $1,200,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 1 2.901 $50,000
2026 11 2.349 $495,000
2027 9 3.067 $345,000
2028 15 2.737 $645,000
2029 7 2.641 $130,000
2030 11 2.752 $575,000
2031 9 2.683 $1,400,000+
2032 12 2.984 $1,525,000+
2033 15 3.231 $530,000
2034 13 3.691 $670,000
2035 13 3.226 $385,000
2036 24 3.379 $1,280,000
2037 16 3.729 $1,700,000
2038 9 3.668 $335,000
2039 8 3.959 $490,000
2040 11 3.859 $950,000
2041 8 3.923 $1,205,000
2042 28 4.395 $1,285,000
2043 12 4.194 $935,000
2044 14 4.267 $740,000
2045 34 4.488 $5,520,000+
2046 20 4.472 $555,000
2047 11 4.436 $510,000
2048 15 4.581 $715,000
2049 5 4.432 $4,090,000+
2050 9 4.644 $635,000
2052 3 4.674 $125,000
2053 1 4.936 $35,000
2054 4 4.863 $120,000
2055 21 4.681 $2,930,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.