Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:32pm St Peters Mo Wtrwks & Sew Rev Comb-sys 2036-May 3.500% 105.850 1.920 $5,000 Investor sold
4:30pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2036-Jan 3.750% 107.822 1.937 $5,000 Investor sold
3:56pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2036-Jan 3.750% 110.809 1.285 $5,000 Investor bought
3:48pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2038-Dec 3.750% 111.482 0.788 $10,000 Investor bought
3:47pm Little Blue Vy Swr Dist Mo Swr Sys Rev Ref 2039-Sep 3.000% 109.502 1.393 $20,000 Investor bought
3:46pm Northeast Mo Pub Swr Dist Sew Sys Rev Ref-taxable-ser A 2024-Jan 2.000% 103.150 0.740 $100,000 Investor sold
3:23pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2036-May 5.000% 116.263 0.721 $50,000 Inter-dealer
3:23pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2036-May 5.000% 116.038 0.775 $50,000 Investor sold
3:22pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2031-May 5.000% 116.263 0.721 $50,000 Inter-dealer
3:22pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2031-May 5.000% 116.038 0.775 $50,000 Investor sold
3:22pm Columbia Mo Swr Rev Ref-sys 2035-Oct 2.000% 102.820 1.588 $40,000 Inter-dealer
3:22pm Columbia Mo Swr Rev Ref-sys 2035-Oct 2.000% 104.362 1.368 $40,000 Investor bought
3:20pm Columbia Mo Swr Rev Ref-sys 2035-Oct 2.000% 102.750 1.598 $40,000 Inter-dealer
3:11pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2027-Jan 5.000% 121.380 1.013 $25,000 Inter-dealer
3:11pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2027-Jan 5.000% 121.380 1.013 $25,000 Investor sold
3:10pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2027-Jan 5.000% 121.630 0.971 $25,000 Inter-dealer
3:05pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser A 2042-May 5.000% 104.145 0.180 $40,000 Investor bought
3:05pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser A 2042-May 5.000% 104.045 0.293 $40,000 Inter-dealer
3:05pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser A 2042-May 5.000% 104.145 0.180 $40,000 Inter-dealer
3:05pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser A 2042-May 5.000% 104.145 0.180 $40,000 Inter-dealer
3:01pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2023-Jan 5.000% 106.681 0.600 $15,000 Investor bought
2:25pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev St Revolving Fds Progs-ser A 2024-Jan 5.000% 111.423 0.450 $25,000 Investor sold
2:00pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Prog- 2023-Jan 5.000% 107.382 0.160 $5,000,000+ Investor bought
2:00pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Prog- 2023-Jan 5.000% 107.369 0.168 $5,000,000+ Investor sold
2:00pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2042-May 5.000% 122.717 1.000 $30,000 Investor bought
2:00pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2042-May 5.000% 122.717 1.000 $40,000 Investor bought
2:00pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2042-May 5.000% 122.717 1.000 $60,000 Investor bought
1:54pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Prog- 2023-Jan 5.000% 107.382 0.160 $0 Investor bought
1:50pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 2034-Dec 5.000% 118.437 0.772 $10,000 Inter-dealer
1:50pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 2034-Dec 5.000% 118.187 0.824 $10,000 Investor sold
1:50pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 2034-Dec 5.000% 118.502 0.758 $10,000 Inter-dealer
1:50pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 2034-Dec 5.000% 119.702 0.511 $10,000 Investor bought
1:47pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2032-Dec 3.375% 106.350 1.703 $10,000 Investor sold
1:46pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2042-May 5.000% 122.267 1.070 $130,000 Inter-dealer
1:33pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2038-May 5.000% 130.774 1.310 $4,135,000+ Investor bought
1:21pm Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs 2034-Dec 5.000% 122.530 1.077 $25,000 Investor bought
1:16pm Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs 2034-Dec 5.000% 121.930 1.170 $25,000 Inter-dealer
1:06pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser B 2021-Dec 5.000% 102.036 0.492 $15,000 Investor sold
12:39pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Unrefunded Balance-ref-st 2021-Jul 5.000% 100.129 0.347 $200,000 Investor sold
12:25pm Columbia Mo Swr Rev Ref-sys 2034-Oct 2.000% 103.693 1.463 $30,000 Investor bought
12:03pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2022-Dec 5.000% 106.641 0.410 $40,000 Investor bought
12:01pm Plattsburg Mo Comb Wtrwks & Sew Sys Rev Ref & Impt 2043-Jul 2.000% 100.000 2.000 $5,000 Investor bought
11:47am Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn 2043-Jul 3.000% 105.005 1.950 $45,000 Investor bought
11:46am Plattsburg Mo Comb Wtrwks & Sew Sys Rev Ref & Impt 2041-Jul 2.000% 99.977 2.001 $15,000 Investor bought
11:38am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2026-May 5.000% 120.500 0.703 $15,000 Inter-dealer
11:28am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2025-Jan 5.000% 114.874 0.722 $10,000 Investor sold
11:13am St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 2028-Dec 4.000% 113.254 0.947 $15,000 Inter-dealer
11:13am St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 2028-Dec 4.000% 113.454 0.905 $15,000 Investor bought
11:11am St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn 2028-Dec 5.000% 118.500 0.759 $20,000 Investor bought
10:40am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2033-May 5.000% 123.935 0.810 $55,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.