Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:34pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2029-May 5.000% 129.048 0.926 $20,000 Investor bought
4:34pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2029-May 5.000% 128.548 0.987 $20,000 Investor sold
4:13pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2022-May 5.000% 101.786 0.461 $25,000 Investor bought
4:07pm Kansas City Mo San Swr Sys Rev Impt-ser A 2035-Jan 4.000% 116.498 1.172 $15,000 Inter-dealer
3:33pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Prog- 2023-Jan 5.000% 104.460 0.771 $10,000 Investor sold
3:23pm Kansas City Mo San Swr Sys Rev Impt-ser A 2035-Jan 4.000% 117.598 1.000 $15,000 Investor bought
3:13pm Kansas City Mo San Swr Sys Rev Impt-ser A 2031-Jan 5.000% 122.305 1.176 $10,000 Investor sold
3:13pm Kansas City Mo San Swr Sys Rev Impt-ser A 2031-Jan 5.000% 122.655 1.123 $10,000 Investor bought
2:04pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser C 2032-Dec 5.000% 116.490 0.782 $10,000 Inter-dealer
2:04pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser C 2032-Dec 5.000% 116.240 0.840 $10,000 Inter-dealer
2:04pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser C 2032-Dec 5.000% 117.755 0.488 $10,000 Investor bought
2:04pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser C 2032-Dec 5.000% 116.555 0.766 $10,000 Inter-dealer
2:03pm Northeast Mo Pub Swr Dist Sew Sys Rev Ref-taxable-ser A 2025-Jan 2.000% 101.936 1.352 $1,275,000+ Investor sold
1:20pm Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Ref-mopep Facs 2030-Dec 5.000% 121.572 1.244 $25,000 Inter-dealer
1:20pm Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Ref-mopep Facs 2030-Dec 5.000% 121.322 1.283 $25,000 Investor sold
1:16pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2025-May 5.000% 115.163 0.490 $25,000 Inter-dealer
1:16pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2025-May 5.000% 115.163 0.490 $25,000 Investor bought
1:09pm Kansas City Mo Wtr Rev Ser A 2033-Dec 4.000% 122.150 1.370 $25,000 Investor bought
1:09pm Kansas City Mo Wtr Rev Ser A 2033-Dec 4.000% 121.952 1.391 $25,000 Investor sold
12:59pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Progs- 2023-Jan 5.000% 104.876 0.391 $75,000 Investor bought
12:37pm Kansas City Mo Wtr Rev Ser A 2023-Dec 5.000% 108.420 0.705 $10,000 Investor sold
12:37pm Kansas City Mo Wtr Rev Ser A 2023-Dec 5.000% 108.420 0.705 $10,000 Inter-dealer
12:34pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Progs 2025-Jul 5.000% 115.096 0.700 $10,000 Investor bought
12:34pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Progs 2025-Jul 5.000% 114.896 0.753 $10,000 Investor sold
12:17pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2022-May 5.000% 101.855 0.290 $100,000 Investor bought
12:17pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2022-May 5.000% 101.851 0.300 $100,000 Investor sold
11:48am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2025-May 5.000% 115.163 0.490 $25,000 Inter-dealer
11:48am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2025-May 5.000% 115.163 0.490 $25,000 Investor bought
11:37am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2029-May 5.000% 120.798 1.027 $10,000 Inter-dealer
11:37am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2029-May 5.000% 120.798 1.027 $10,000 Investor bought
11:36am Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev St Revolving Fds Progs-ser A 2023-Jul 5.000% 107.554 0.153 $150,000 Investor bought
11:36am Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev St Revolving Fds Progs-ser A 2023-Jul 5.000% 107.404 0.245 $150,000 Inter-dealer
11:36am Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev St Revolving Fds Progs-ser A 2023-Jul 5.000% 107.454 0.215 $150,000 Inter-dealer
11:34am Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2022-Jan 4.000% 100.179 1.051 $15,000 Inter-dealer
11:34am Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2022-Jan 4.000% 100.179 1.051 $15,000 Investor sold
11:10am Kansas City Mo San Swr Sys Rev Ser A 2034-Jan 3.125% 109.670 1.452 $5,000 Inter-dealer
11:10am Kansas City Mo San Swr Sys Rev Ser A 2034-Jan 3.125% 109.870 1.420 $5,000 Investor bought
11:00am Kansas City Mo Wtr Rev Ser A 2033-Dec 3.125% 108.478 1.358 $5,000 Inter-dealer
11:00am Kansas City Mo Wtr Rev Ser A 2033-Dec 3.125% 108.678 1.318 $5,000 Investor bought
10:55am Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2022-Oct 5.000% 103.737 0.381 $65,000 Investor bought
10:49am Jefferson Cnty Mo Cons Pub Wtr Supply Dist No C-1 Wtrwks Rev Ref 2025-Dec 2.250% 104.650 0.670 $25,000 Investor bought
10:39am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 121.097 0.976 $15,000 Investor sold
10:39am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 121.097 0.976 $15,000 Inter-dealer
10:39am Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2022-Oct 5.000% 103.720 0.401 $65,000 Inter-dealer
10:16am Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Progs- 2023-Jan 5.000% 104.847 0.417 $75,000 Investor sold
10:06am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2024-Jan 5.000% 108.940 0.627 $20,000 Inter-dealer
10:06am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2024-Jan 5.000% 109.040 0.581 $20,000 Investor bought
10:05am St Peters Mo Wtrwks & Sew Rev Cap Apprec 2029-May N/R 86.134 2.029 $5,000 Inter-dealer
10:05am St Peters Mo Wtrwks & Sew Rev Cap Apprec 2029-May N/R 86.134 2.029 $5,000 Inter-dealer
10:03am Springfield Mo Spl Oblig Swr Sys Impts Proj 2030-Apr 3.375% 106.035 1.499 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.