Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:34pm Columbia Mo Wtr & Elec Rev Ser A 2035-Oct 3.000% 100.531 2.919 $50,000 Inter-dealer
4:34pm Columbia Mo Wtr & Elec Rev Ser A 2035-Oct 3.000% 102.921 2.562 $50,000 Investor bought
4:34pm Columbia Mo Wtr & Elec Rev Ser A 2035-Oct 3.000% 100.656 2.900 $50,000 Inter-dealer
4:30pm Kansas City Mo San Swr Sys Rev Ser A 2024-Jan 5.000% 113.255 1.976 $5,000 Inter-dealer
4:30pm Kansas City Mo San Swr Sys Rev Ser A 2024-Jan 5.000% 113.255 1.976 $5,000 Investor sold
4:19pm Columbia Mo Wtr & Elec Rev Ser A 2043-Oct 3.125% 101.235 2.937 $10,000 Investor bought
4:03pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2022-Dec 5.000% 110.926 1.788 $125,000 Investor sold
4:01pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2027-May 5.000% 124.578 1.681 $10,000 Investor sold
4:01pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2027-May 5.000% 125.078 1.622 $10,000 Investor bought
3:59pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2022-Dec 5.000% 111.026 1.760 $125,000 Inter-dealer
3:52pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2026-May 5.000% 109.861 1.557 $30,000 Inter-dealer
3:52pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2026-May 5.000% 111.371 1.063 $30,000 Investor bought
3:51pm Columbia Mo Wtr & Elec Rev Ser A 2035-Oct 3.000% 101.462 2.779 $100,000 Investor bought
3:49pm Columbia Mo Wtr & Elec Rev Ser A 2035-Oct 3.000% 100.456 2.930 $100,000 Inter-dealer
3:07pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2028-Jun 5.000% 118.035 1.825 $15,000 Investor bought
3:07pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2028-Jun 5.000% 116.212 2.119 $15,000 Investor sold
3:07pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2028-Jun 5.000% 116.291 2.107 $15,000 Inter-dealer
3:03pm Columbia Mo Wtr & Elec Rev Ser A 2043-Oct 3.125% 100.800 3.003 $15,000 Investor bought
2:56pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2020-Jan 5.000% 101.906 1.832 $120,000 Inter-dealer
2:56pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2020-Jan 5.000% 101.956 1.750 $120,000 Investor bought
2:49pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2020-Jan 5.000% 101.806 1.995 $120,000 Inter-dealer
2:49pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2020-Jan 5.000% 101.806 1.995 $120,000 Investor sold
2:37pm Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Tri-cnty Wtr Auth Proj 2026-Jan 5.000% 117.990 1.630 $125,000 Investor bought
2:23pm Kansas City Mo San Swr Sys Rev Ser A 2020-Jan 4.000% 101.519 1.480 $400,000 Investor bought
2:04pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Pg-a 2021-Jan 5.000% 105.146 1.740 $10,000 Investor sold
1:05pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Taxable-ser B-build Amer Bds 2039-May 5.856% 125.200 4.008 $15,000 Investor bought
1:02pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev St Revolving Fds Progs-ser A 2020-Jan 5.000% 100.119 3.394 $5,000 Inter-dealer
1:02pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev St Revolving Fds Progs-ser A 2020-Jan 5.000% 100.069 4.025 $5,000 Investor sold
1:02pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2029-Jan 5.000% 115.609 2.040 $35,000 Investor bought
12:58pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Taxable-ser B-build Amer Bds 2039-May 5.856% 125.200 4.008 $15,000 Inter-dealer
12:38pm Kansas City Mo San Swr Sys Rev Ser A 2020-Jan 4.000% 101.507 1.500 $400,000 Investor sold
12:29pm Columbia Mo Wtr & Elec Rev Ser A 2032-Oct 3.000% 104.262 2.365 $75,000 Investor bought
12:29pm Columbia Mo Wtr & Elec Rev Ser A 2032-Oct 3.000% 102.662 2.600 $75,000 Inter-dealer
12:04pm Hannibal Mo Wtrwks Rev 2026-Jan 3.000% 106.160 2.000 $25,000 Investor bought
11:56am Kansas City Mo San Swr Sys Rev Ref-ser B 2026-Jan 5.000% 120.890 1.650 $50,000 Investor bought
11:42am Columbia Mo Wtr & Elec Rev Ser A 2039-Oct 3.000% 99.943 3.004 $15,000 Investor bought
11:33am Columbia Mo Wtr & Elec Rev Ser A 2035-Oct 3.000% 100.575 2.912 $90,000 Inter-dealer
11:28am Cape Girardeau Mo Wtrwks Sys Rev Ref-aer A 2020-Jan 4.000% 101.390 1.691 $20,000 Inter-dealer
11:28am Cape Girardeau Mo Wtrwks Sys Rev Ref-aer A 2020-Jan 4.000% 101.390 1.691 $20,000 Investor bought
11:23am Hannibal Mo Wtrwks Rev 2029-Jan 3.000% 104.868 2.299 $275,000 Investor bought
11:20am Macon Cnty Mo Pub Wtr Supply Dist No 1 Wtrwks Rev 2029-Dec 3.375% 101.159 2.595 $10,000 Inter-dealer
11:20am Macon Cnty Mo Pub Wtr Supply Dist No 1 Wtrwks Rev 2029-Dec 3.375% 101.259 2.528 $10,000 Investor bought
11:19am Columbia Mo Wtr & Elec Rev Ser A 2043-Oct 3.125% 101.235 2.937 $10,000 Investor bought
11:15am Columbia Mo Wtr & Elec Rev Ser A 2033-Oct 3.000% 103.772 2.437 $30,000 Investor bought
11:14am Columbia Mo Wtr & Elec Rev Ser A 2033-Oct 3.000% 101.738 2.737 $30,000 Inter-dealer
10:55am Columbia Mo Wtr & Elec Rev Ser A 2047-Oct 3.250% 102.000 2.945 $75,000 Investor bought
10:55am Columbia Mo Wtr & Elec Rev Ser A 2043-Oct 3.125% 101.235 2.937 $50,000 Investor bought
10:50am Missouri St Dev Fin Brd Infrastructure Facs Rev Annual Appropriation Swr Sys 2041-Nov 5.000% 108.108 1.600 $20,000 Inter-dealer
10:50am Missouri St Dev Fin Brd Infrastructure Facs Rev Annual Appropriation Swr Sys 2041-Nov 5.000% 108.208 1.560 $20,000 Investor bought
10:39am Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Tri-cnty Wtr Auth Proj 2040-Jan 5.000% 113.827 2.353 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.