The Definitive Resource for Missouri Municipal Bonds

Trade Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type	Insured?
2:33pm	St Louis Cnty Mo Indl Dev Auth Health Facs Rev Nazareth Living Ctr	2042 August	6.125%	85.41	7.714	$15,000	Investor bought	No
12:00pm	Springfield Mo Pub Utils Brd Ctfs Partn Taxable	2026 November	1.450%	97.85	6.243	$5,000	Investor sold	No
2:26pm	Hanley/Eager Rd Transn Dev Dist Mo Rev Ref Ser A	2042 March	4.000%	79.587	6.020	$5,000	Investor bought	No
9:51am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable Plum Pt Pj Ser A	2039 January	7.730%	115.732	5.940	$10,000	Investor sold	No
9:51am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable Plum Pt Pj Ser A	2039 January	7.730%	115.732	5.940	$10,000	Inter-dealer	No
9:51am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable Plum Pt Pj Ser A	2039 January	7.730%	115.932	5.920	$10,000	Investor bought	No
2:24pm	Jefferson Cnty Mo Indl Dev Auth Sales Tax Rev Ref High Ridge Commons Cmnty	2039 October	5.375%	95.58	5.855	$10,000	Investor bought	No
2:29pm	University City Mo Indl Dev Auth Tax Increment & Spl Dist Rev Markets At Olive Proj Ser A	2042 June	5.500%	98.1	5.681	$50,000	Investor bought	No
1:34pm	Lees Summit Mo Indl Dev Auth Sr Living Facs Rev John Knox Vlg Ser A	2054 August	5.625%	100.35	5.570	$15,000	Investor sold	No
1:34pm	Lees Summit Mo Indl Dev Auth Sr Living Facs Rev John Knox Vlg Ser A	2054 August	5.625%	100.6	5.532	$15,000	Investor bought	No
9:22am	Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ Ser A	2046 January	3.651%	78.053	5.489	$15,000	Investor bought	No
1:34pm	Missouri St Health & Edl Facs Auth Rev Sr Living Facs Lutheran Sr	2054 February	5.250%	98.226	5.373	$10,000	Investor sold	No
1:34pm	Missouri St Health & Edl Facs Auth Rev Sr Living Facs Lutheran Sr	2054 February	5.250%	98.476	5.356	$10,000	Investor bought	No
12:02pm	Springfield Mo Pub Utils Brd Ctfs Partn Taxable	2026 November	1.450%	98.26	5.313	$5,000	Inter-dealer	No
12:02pm	Springfield Mo Pub Utils Brd Ctfs Partn Taxable	2026 November	1.450%	98.26	5.313	$5,000	Inter-dealer	No
2:42pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	3.000%	68.125	5.211	$95,000	Investor sold	No
11:07am	Missouri St Hwys & Transn Commn St Rd Rev Taxable Fed Reimbursement	2033 May	5.445%	101.362	5.209	$15,000	Investor bought	No
1:09pm	Crystal City Mo Ctfs Partn Ref & Impt	2050 March	2.875%	68.466	5.200	$20,000	Investor sold	No
1:09pm	Crystal City Mo Ctfs Partn Ref & Impt	2050 March	2.875%	68.531	5.194	$20,000	Inter-dealer	No
2:04pm	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2050 November	3.000%	70.0	5.174	$25,000	Investor sold	No
11:27am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	3.000%	68.62	5.166	$50,000	Investor sold	No
11:27am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	3.000%	68.72	5.158	$50,000	Investor bought	No
2:35pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	3.000%	68.872	5.144	$95,000	Inter-dealer	No
1:03pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	3.000%	69.369	5.100	$50,000	Inter-dealer	No
12:02pm	Springfield Mo Pub Utils Brd Ctfs Partn Taxable	2026 November	1.450%	98.36	5.087	$5,000	Investor bought	No
9:49am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2055 March	5.000%	99.154	5.056	$15,000	Investor sold	No
1:14pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	3.000%	69.969	5.048	$10,000	Investor sold	No
1:19pm	Missouri St Hwys & Transn Commn St Rd Rev Taxable Fed Reimbursement	2033 May	5.445%	102.339	5.042	$10,000	Investor sold	No
9:49am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2055 March	5.000%	99.404	5.039	$15,000	Inter-dealer	No
9:49am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2055 March	5.000%	99.404	5.039	$15,000	Inter-dealer	No
1:14pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	3.000%	70.121	5.034	$135,000	Inter-dealer	No
1:14pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	3.000%	70.126	5.034	$125,000	Inter-dealer	No
11:04am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2054 March	5.000%	99.694	5.020	$500,000	Inter-dealer	No
1:09pm	Crystal City Mo Ctfs Partn Ref & Impt	2050 March	2.875%	70.406	5.019	$20,000	Investor bought	No
1:16pm	Hazelwood Mo Sch Dist Ref Taxable Ser B	2027 March	4.550%	99.639	5.010	$150,000	Investor sold	No
1:19pm	Missouri St Hwys & Transn Commn St Rd Rev Taxable Fed Reimbursement	2033 May	5.445%	102.539	5.008	$10,000	Investor bought	No
1:19pm	Missouri St Hwys & Transn Commn St Rd Rev Taxable Fed Reimbursement	2033 May	5.445%	102.539	5.008	$10,000	Inter-dealer	No
1:19pm	Missouri St Hwys & Transn Commn St Rd Rev Taxable Fed Reimbursement	2033 May	5.445%	102.539	5.008	$10,000	Inter-dealer	No
10:50am	Missouri St Hwys & Transn Commn St Rd Rev Taxable Third Lien Ser C	2029 May	5.633%	101.702	5.006	$95,000	Inter-dealer	No
10:50am	Missouri St Hwys & Transn Commn St Rd Rev Taxable Third Lien Ser C	2029 May	5.633%	101.802	4.970	$95,000	Investor bought	No
1:06pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt	2057 March	4.000%	85.14	4.944	$15,000	Inter-dealer	No
1:03pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	3.000%	71.244	4.938	$50,000	Investor bought	No
12:32pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	90.793	4.932	$60,000	Investor sold	No
12:32pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	91.077	4.910	$60,000	Inter-dealer	No
12:32pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	91.136	4.905	$60,000	Inter-dealer	No
1:19pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt	2057 March	4.000%	85.713	4.904	$40,000	Inter-dealer	No
2:19pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	91.185	4.901	$20,000	Investor sold	No
12:32pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	91.261	4.895	$60,000	Inter-dealer	No
9:52am	Ladue Mo Sch Dist	2041 March	2.000%	69.97	4.872	$85,000	Inter-dealer	No
9:52am	Ladue Mo Sch Dist	2041 March	2.000%	69.97	4.872	$85,000	Inter-dealer	No
1:14pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	3.000%	72.246	4.854	$135,000	Investor bought	No
10:13am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	91.875	4.847	$45,000	Inter-dealer	No
12:23pm	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2050 November	4.000%	88.132	4.832	$10,000	Investor sold	No
8:03am	Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ Ser A	2036 January	3.471%	89.6	4.830	$20,000	Inter-dealer	No
10:03am	Bi State Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref Combined Lien	2048 October	3.000%	75.125	4.830	$15,000	Investor bought	No
9:19am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	92.146	4.826	$20,000	Inter-dealer	No
11:46am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2054 November	4.700%	98.108	4.823	$110,000	Investor sold	No
1:06pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt	2057 March	4.000%	87.29	4.793	$15,000	Investor bought	No
12:23pm	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2050 November	4.000%	88.832	4.778	$10,000	Inter-dealer	No
12:23pm	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2050 November	4.000%	88.89	4.774	$10,000	Inter-dealer	No
12:23pm	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2050 November	4.000%	89.14	4.755	$10,000	Inter-dealer	No
1:19pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt	2057 March	4.000%	87.988	4.746	$40,000	Investor bought	No
1:16pm	Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ	2033 February	3.535%	93.077	4.745	$725,000	Investor sold	No
1:19pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2045 November	4.000%	90.6	4.744	$10,000	Investor sold	No
1:57pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term	2045 March	4.000%	90.813	4.744	$25,000	Investor sold	No
2:23pm	St Louis Cnty Mo Libr Dist Ctfs Partn	2046 April	3.000%	77.725	4.743	$50,000	Investor sold	No
2:23pm	St Louis Cnty Mo Libr Dist Ctfs Partn	2046 April	3.000%	77.79	4.737	$50,000	Inter-dealer	No
2:23pm	St Louis Cnty Mo Libr Dist Ctfs Partn	2046 April	3.000%	77.89	4.728	$50,000	Investor bought	No
12:00pm	Springfield Mo Pub Utils Brd Ctfs Partn Taxable	2032 November	2.300%	86.631	4.725	$25,000	Investor sold	No
10:15am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	93.712	4.706	$40,000	Investor bought	No
1:17pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2048 May	4.000%	90.406	4.705	$40,000	Investor sold	No
1:08pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2054 November	4.700%	99.986	4.701	$10,000	Investor bought	No
3:04pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2054 November	4.700%	99.986	4.701	$10,000	Investor bought	No
1:34pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2054 November	4.700%	99.986	4.701	$50,000	Investor bought	No
12:05pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2054 November	4.700%	99.986	4.701	$5,000	Investor bought	No
1:11pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2054 November	4.700%	99.986	4.701	$10,000	Investor bought	No
2:17pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2054 November	4.700%	99.986	4.701	$25,000	Investor bought	No
1:17pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2048 May	4.000%	90.466	4.700	$40,000	Inter-dealer	No
12:04pm	Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ	2033 February	3.535%	93.33	4.699	$5,000	Inter-dealer	No
12:04pm	Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ	2033 February	3.535%	93.33	4.699	$5,000	Inter-dealer	No
11:15am	Kansas City Mo Taxable Ser B	2031 February	6.000%	105.446	4.696	$20,000	Investor sold	No
11:05am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term	2045 March	4.000%	91.453	4.689	$5,000	Investor sold	No
11:05am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term	2045 March	4.000%	91.453	4.689	$5,000	Inter-dealer	No
9:19am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	93.988	4.685	$20,000	Investor bought	No
11:58am	Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ	2033 February	3.535%	93.577	4.654	$725,000	Inter-dealer	No
1:09pm	Belton Mo Sch Dist No 124 Taxable Mo Direct Dep Prog	2029 March	1.595%	92.08	4.649	$15,000	Investor sold	No
1:09pm	Belton Mo Sch Dist No 124 Taxable Mo Direct Dep Prog	2029 March	1.595%	92.08	4.649	$15,000	Inter-dealer	No
9:53am	Ashland Mo Spl Oblig Wastewater Treatment Proj	2056 January	5.000%	102.476	4.648	$50,000	Investor sold	No
8:03am	Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ Ser A	2036 January	3.471%	90.944	4.644	$20,000	Investor bought	No
11:54am	Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ	2033 February	3.535%	93.637	4.643	$725,000	Inter-dealer	No
2:11pm	Ashland Mo Spl Oblig Wastewater Treatment Proj	2056 January	5.000%	102.541	4.639	$200,000	Investor sold	No
11:25am	Ladue Mo Sch Dist	2041 March	2.000%	72.0	4.638	$15,000	Investor bought	No
11:32am	Ladue Mo Sch Dist	2041 March	2.000%	72.0	4.637	$55,000	Investor bought	No
11:27am	Ladue Mo Sch Dist	2041 March	2.000%	72.0	4.636	$15,000	Investor bought	No
9:53am	Ashland Mo Spl Oblig Wastewater Treatment Proj	2056 January	5.000%	102.601	4.630	$50,000	Inter-dealer	No
2:13pm	Ashland Mo Spl Oblig Wastewater Treatment Proj	2056 January	5.000%	102.601	4.630	$200,000	Inter-dealer	No
8:17am	Sikeston Mo Mun Utils Ctfs Partn	2046 September	5.000%	103.051	4.623	$50,000	Investor bought	No
12:59pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2046 July	4.000%	92.052	4.610	$10,000	Investor sold	No
12:59pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2046 July	4.000%	92.152	4.602	$10,000	Inter-dealer	No
3:18pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2054 March	5.000%	101.089	4.577	$30,000	Investor bought	No
12:27pm	Sikeston Mo Mun Utils Ctfs Partn	2046 September	5.000%	103.552	4.563	$50,000	Investor bought	No
12:20pm	Sikeston Mo Mun Utils Ctfs Partn	2046 September	5.000%	103.552	4.563	$25,000	Investor bought	No
12:20pm	Sikeston Mo Mun Utils Ctfs Partn	2046 September	5.000%	103.552	4.563	$25,000	Investor bought	No
9:24am	Sikeston Mo Mun Utils Ctfs Partn	2046 September	5.000%	103.551	4.563	$5,000	Investor bought	No
10:02am	Sikeston Mo Mun Utils Ctfs Partn	2046 September	5.000%	103.552	4.563	$100,000	Investor bought	No
11:43am	Sikeston Mo Mun Utils Ctfs Partn	2046 September	5.000%	103.552	4.563	$50,000	Investor bought	No
2:32pm	Ashland Mo Spl Oblig Wastewater Treatment Proj	2056 January	5.000%	103.351	4.526	$200,000	Investor bought	No
10:32am	Joplin Mo Indl Dev Auth Health Facs Rev Taxable Freeman Health Sys	2027 February	2.698%	98.697	4.479	$360,000	Investor sold	No
10:32am	Joplin Mo Indl Dev Auth Health Facs Rev Taxable Freeman Health Sys	2027 February	2.698%	98.697	4.479	$360,000	Inter-dealer	No
1:19pm	Brentwood Mo Ctfs Partn	2043 October	3.000%	82.44	4.463	$10,000	Investor sold	No
1:19pm	Brentwood Mo Ctfs Partn	2043 October	3.000%	82.5	4.457	$10,000	Investor bought	No
2:47pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2042 November	4.000%	94.804	4.448	$5,000	Investor sold	No
2:47pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2042 November	4.000%	94.804	4.448	$5,000	Inter-dealer	No
2:47pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2042 November	4.000%	94.804	4.448	$5,000	Inter-dealer	No
11:22am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2042 November	4.200%	97.483	4.417	$25,000	Investor sold	No
9:52am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2046 July	4.000%	94.587	4.408	$20,000	Investor bought	No
12:01pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2045 April	4.000%	95.074	4.386	$20,000	Investor sold	No
8:12am	Columbia Mo Wtr & Elec Rev Ref & Impt Sys	2026 October	3.000%	99.484	4.372	$10,000	Inter-dealer	No
11:23am	St Charles Cnty Mo Ambulance Dist	2041 March	2.000%	74.409	4.366	$10,000	Investor bought	No
11:58am	Hazelwood Mo Sch Dist Ref Taxable Ser B	2027 March	4.550%	100.139	4.362	$150,000	Inter-dealer	No
11:22am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2042 November	4.200%	98.22	4.352	$25,000	Inter-dealer	No
11:22am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2042 November	4.200%	98.22	4.352	$25,000	Inter-dealer	No
1:33pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2054 March	5.000%	101.687	4.350	$75,000	Investor bought	No
11:05am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2054 March	5.000%	101.687	4.350	$50,000	Investor bought	No
1:47pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2054 March	5.000%	101.687	4.350	$50,000	Investor bought	No
9:53am	Ashland Mo Spl Oblig Wastewater Treatment Proj	2056 January	5.000%	104.653	4.347	$15,000	Investor bought	No
11:13am	St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev Contractual Pmts Scottrade Ctr	2044 April	4.000%	95.997	4.323	$40,000	Inter-dealer	No
11:13am	St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev Contractual Pmts Scottrade Ctr	2044 April	4.000%	95.997	4.323	$40,000	Inter-dealer	No
11:32am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2042 November	4.300%	100.0	4.300	$200,000	Investor bought	No
11:32am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2042 November	4.300%	100.0	4.300	$200,000	Inter-dealer	No
11:16am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2042 November	4.300%	100.0	4.300	$75,000	Investor bought	No
12:15pm	Waynesville Mo Rural Fire Protn Dist	2041 March	4.250%	99.452	4.300	$30,000	Investor bought	No
12:30pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2046 March	5.000%	102.956	4.300	$250,000	Investor bought	No
12:30pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2046 March	5.000%	102.956	4.300	$250,000	Investor bought	No
12:30pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2046 March	5.000%	102.956	4.300	$865,000	Inter-dealer	No
11:16am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2042 November	4.300%	100.0	4.300	$75,000	Inter-dealer	No
12:30pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2046 March	5.000%	102.956	4.300	$365,000	Investor bought	No
11:15am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2042 November	4.300%	100.0	4.300	$75,000	Investor bought	No
11:15am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2042 November	4.300%	100.0	4.300	$75,000	Inter-dealer	No
12:17pm	Brentwood Mo Sch Dist	2040 March	3.000%	86.663	4.291	$5,000	Inter-dealer	No
10:41am	Jefferson Mo Spl Oblig Impt Parks Ys Proj	2036 September	2.550%	85.691	4.283	$30,000	Inter-dealer	No
12:03pm	Missouri St Health & Edl Facs Auth Edl Facs Rev Kansas City Art Institute	2043 September	5.000%	101.551	4.280	$15,000	Investor bought	No
12:17pm	Brentwood Mo Sch Dist	2040 March	3.000%	86.863	4.270	$5,000	Inter-dealer	No
1:19pm	Bi State Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref Comb Lien Ser A	2044 October	4.000%	96.792	4.253	$10,000	Investor sold	No
1:19pm	Bi State Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref Comb Lien Ser A	2044 October	4.000%	96.792	4.253	$10,000	Investor bought	No
10:41am	Jefferson Mo Spl Oblig Impt Parks Ys Proj	2036 September	2.550%	85.941	4.250	$30,000	Investor bought	No
10:41am	Jefferson Mo Spl Oblig Impt Parks Ys Proj	2036 September	2.550%	85.941	4.250	$30,000	Inter-dealer	No
10:41am	Jefferson Mo Spl Oblig Impt Parks Ys Proj	2036 September	2.550%	85.941	4.250	$30,000	Inter-dealer	No
11:14am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2042 November	4.000%	97.225	4.235	$120,000	Investor bought	No
2:38pm	Joplin Mo Indl Dev Auth Health Facs Rev Taxable Freeman Health Sys	2027 February	2.698%	98.877	4.230	$350,000	Investor bought	No
11:49am	Hazelwood Mo Sch Dist Ref Taxable Ser B	2027 March	4.550%	100.264	4.201	$150,000	Investor bought	No
11:45am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2042 November	4.200%	99.986	4.201	$25,000	Investor bought	No
11:48am	Hazelwood Mo Sch Dist Ref Taxable Ser B	2027 March	4.550%	100.264	4.201	$150,000	Inter-dealer	No
11:37am	Joplin Mo Indl Dev Auth Health Facs Rev Taxable Freeman Health Sys	2027 February	2.698%	98.898	4.201	$10,000	Inter-dealer	No
11:37am	Joplin Mo Indl Dev Auth Health Facs Rev Taxable Freeman Health Sys	2027 February	2.698%	98.898	4.201	$10,000	Inter-dealer	No
9:56am	Scenic Regl Libr Dist Mo Ctfs Partn	2042 April	4.000%	97.826	4.189	$40,000	Investor sold	No
9:56am	Scenic Regl Libr Dist Mo Ctfs Partn	2042 April	4.000%	97.891	4.183	$40,000	Inter-dealer	No
2:25pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2039 November	4.125%	99.447	4.179	$25,000	Inter-dealer	No
2:25pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2039 November	4.125%	99.447	4.179	$25,000	Investor sold	No
2:25pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2039 November	4.125%	99.507	4.173	$25,000	Investor bought	No
12:30pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2045 March	5.000%	103.518	4.170	$400,000	Inter-dealer	No
12:30pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2045 March	5.000%	103.518	4.170	$420,000	Inter-dealer	No
10:53am	Jefferson Mo Sew Rev Ref Sys	2035 September	2.000%	83.555	4.150	$25,000	Investor bought	No
10:53am	Jefferson Mo Sew Rev Ref Sys	2035 September	2.000%	83.555	4.150	$25,000	Inter-dealer	No
10:53am	Jefferson Mo Sew Rev Ref Sys	2035 September	2.000%	83.555	4.150	$25,000	Inter-dealer	No
10:53am	Jefferson Mo Sew Rev Ref Sys	2035 September	2.000%	83.555	4.150	$25,000	Inter-dealer	No
11:13am	St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev Contractual Pmts Scottrade Ctr	2044 April	4.000%	98.157	4.147	$40,000	Investor bought	No
10:22am	Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Sch Bldg	2046 March	5.000%	107.04	4.118	$5,000	Inter-dealer	No
12:03pm	Jefferson Mo Spl Oblig Impt Parks Ys Proj	2033 September	2.400%	89.3	4.112	$5,000	Investor bought	No
10:24am	St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn	2044 April	4.000%	98.613	4.110	$30,000	Investor bought	No
12:13pm	Hannibal Mo Mun Assist Corp Leasehold Rev	2034 September	3.800%	97.84	4.109	$5,000	Investor sold	No
12:13pm	Hannibal Mo Mun Assist Corp Leasehold Rev	2034 September	3.800%	97.94	4.095	$5,000	Inter-dealer	No
12:13pm	Hannibal Mo Mun Assist Corp Leasehold Rev	2034 September	3.800%	97.94	4.095	$5,000	Inter-dealer	No
10:22am	Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Sch Bldg	2046 March	5.000%	107.24	4.094	$5,000	Investor bought	No
11:26am	St Louis Cnty Mo Libr Dist Ctfs Partn	2038 April	3.625%	95.69	4.086	$70,000	Investor sold	No
11:26am	St Louis Cnty Mo Libr Dist Ctfs Partn	2038 April	3.625%	95.69	4.086	$70,000	Inter-dealer	No
11:37am	Joplin Mo Indl Dev Auth Health Facs Rev Taxable Freeman Health Sys	2027 February	2.698%	98.998	4.063	$10,000	Investor bought	No
8:55am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Dogwood Energy Fac Proj	2039 June	4.000%	99.388	4.061	$25,000	Investor bought	No
11:50am	Missouri St Health & Edl Facs Auth Edl Facs Rev Unrefunded Balance St Louis	2039 October	3.750%	96.921	4.050	$10,000	Inter-dealer	No
2:38pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl B Ag Cr	2054 March	5.000%	102.5	4.043	$50,000	Investor bought	No
10:57am	Hannibal Mo Wtrwks Rev	2036 January	3.000%	91.766	4.040	$25,000	Investor sold	No
12:30pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2044 March	5.000%	104.083	4.040	$785,000	Inter-dealer	No
10:41am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A	2035 December	4.000%	99.71	4.037	$35,000	Investor bought	No
10:41am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A	2035 December	4.000%	99.71	4.037	$35,000	Inter-dealer	No
10:41am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A	2035 December	4.000%	99.71	4.037	$35,000	Inter-dealer	No
10:41am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A	2035 December	4.000%	99.71	4.037	$35,000	Inter-dealer	No
10:57am	Hannibal Mo Wtrwks Rev	2036 January	3.000%	91.866	4.027	$25,000	Inter-dealer	No
10:57am	Hannibal Mo Wtrwks Rev	2036 January	3.000%	91.866	4.027	$25,000	Inter-dealer	No
10:57am	Hannibal Mo Wtrwks Rev	2036 January	3.000%	91.866	4.027	$25,000	Inter-dealer	No
9:56am	Scenic Regl Libr Dist Mo Ctfs Partn	2042 April	4.000%	99.848	4.013	$35,000	Investor bought	No
11:51am	Scenic Regl Libr Dist Mo Ctfs Partn	2042 April	4.000%	99.848	4.013	$5,000	Investor bought	No
12:37pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2045 March	5.000%	104.258	4.000	$400,000	Investor bought	No
1:21pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2045 March	5.000%	104.258	4.000	$420,000	Investor bought	No
12:47pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Marshall Energy Ctr Proj	2043 January	5.000%	107.921	4.000	$1,435,000	Investor bought	No
12:46pm	Kansas City Mo Ser A	2043 February	4.000%	100.0	3.999	$500,000	Investor sold	No
9:42am	Kansas City Mo Sch Dist Ctfs Partn	2035 April	3.000%	92.668	3.988	$20,000	Investor sold	No
9:42am	Kansas City Mo Sch Dist Ctfs Partn	2035 April	3.000%	92.733	3.979	$20,000	Inter-dealer	No
10:42am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2036 November	4.000%	100.135	3.977	$45,000	Inter-dealer	No
10:42am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2036 November	4.000%	100.135	3.977	$45,000	Inter-dealer	No
10:42am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2036 November	4.000%	100.135	3.977	$45,000	Investor bought	No
10:42am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2036 November	4.000%	100.135	3.977	$45,000	Inter-dealer	No
9:48am	St Charles Cnty Mo Spl Oblig	2040 April	4.000%	100.252	3.962	$10,000	Investor sold	No
9:48am	St Charles Cnty Mo Spl Oblig	2040 April	4.000%	100.252	3.962	$10,000	Inter-dealer	No
11:09am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Marshall Energy Ctr Proj	2043 January	5.000%	108.253	3.960	$15,000	Inter-dealer	No
10:45am	Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj	2036 December	3.000%	91.848	3.953	$25,000	Inter-dealer	No
10:44am	Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj	2036 December	3.000%	91.848	3.953	$25,000	Inter-dealer	No
10:44am	Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj	2036 December	3.000%	91.848	3.953	$25,000	Inter-dealer	No
10:58am	Platte Cnty Mo Sch Dist Park Hill Mo Direct Dep Prog	2036 March	3.350%	95.26	3.937	$25,000	Investor sold	No
11:52am	Missouri St Health & Edl Facs Auth Edl Facs Rev Saint Louis Univ Ser A	2042 October	4.000%	100.0	3.934	$5,000	Investor bought	No
12:30pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2043 March	5.000%	104.564	3.930	$300,000	Inter-dealer	No
12:30pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2043 March	5.000%	104.564	3.930	$445,000	Inter-dealer	No
11:06am	Kansas City Mo Ser A	2043 February	4.000%	100.427	3.926	$15,000	Inter-dealer	No
10:58am	Platte Cnty Mo Sch Dist Park Hill Mo Direct Dep Prog	2036 March	3.350%	95.36	3.925	$25,000	Inter-dealer	No
10:58am	Platte Cnty Mo Sch Dist Park Hill Mo Direct Dep Prog	2036 March	3.350%	95.36	3.925	$25,000	Inter-dealer	No
10:45am	Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj	2036 December	3.000%	92.098	3.922	$25,000	Inter-dealer	No
10:44am	Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj	2036 December	3.000%	92.098	3.922	$25,000	Inter-dealer	No
10:45am	Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj	2036 December	3.000%	92.098	3.922	$25,000	Investor bought	No
10:45am	Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj	2036 December	3.000%	92.098	3.922	$25,000	Inter-dealer	No
10:44am	Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj	2036 December	3.000%	92.098	3.922	$25,000	Investor bought	No
10:44am	Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj	2036 December	3.000%	92.098	3.922	$25,000	Inter-dealer	No
10:44am	Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj	2036 December	3.000%	92.098	3.922	$25,000	Investor bought	No
10:44am	Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj	2036 December	3.000%	92.098	3.922	$25,000	Inter-dealer	No
10:44am	Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj	2036 December	3.000%	92.098	3.922	$25,000	Inter-dealer	No
11:19am	Nixa Mo Pub Schs Sch Bldg Mo Direct Dep Prog	2042 March	4.000%	100.527	3.910	$10,000	Inter-dealer	No
11:19am	Nixa Mo Pub Schs Sch Bldg Mo Direct Dep Prog	2042 March	4.000%	100.527	3.910	$10,000	Inter-dealer	No
10:37am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2031 November	2.250%	91.936	3.904	$35,000	Investor sold	No
12:06pm	Wentzville Mo Ctfs Partn Ref	2027 August	3.125%	99.085	3.903	$5,000	Investor sold	No
10:04am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2045 November	5.000%	100.079	3.899	$5,000	Inter-dealer	No
10:04am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2045 November	5.000%	100.079	3.899	$5,000	Inter-dealer	No
8:34am	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit	2044 March	5.500%	110.8	3.880	$10,000	Investor bought	No
10:40am	St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref Ser B	2034 December	3.250%	95.47	3.878	$35,000	Inter-dealer	No
10:40am	St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref Ser B	2034 December	3.250%	95.47	3.878	$35,000	Inter-dealer	No
10:40am	St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref Ser B	2034 December	3.250%	95.47	3.878	$35,000	Investor bought	No
10:40am	St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref Ser B	2034 December	3.250%	95.47	3.878	$35,000	Inter-dealer	No
10:37am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2031 November	2.250%	92.091	3.870	$35,000	Inter-dealer	No
10:37am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2031 November	2.250%	92.091	3.870	$35,000	Investor bought	No
10:37am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2031 November	2.250%	92.091	3.870	$35,000	Inter-dealer	No
10:37am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2031 November	2.250%	92.091	3.870	$35,000	Inter-dealer	No
11:50am	Missouri St Health & Edl Facs Auth Edl Facs Rev Unrefunded Balance St Louis	2039 October	3.750%	98.762	3.869	$10,000	Investor bought	No
9:22am	Greene Cnty Mo Ctfs Partn Cap Projs	2038 September	3.500%	96.491	3.861	$10,000	Investor sold	No
11:24am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C	2035 November	3.375%	96.214	3.855	$50,000	Investor bought	No
11:24am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C	2035 November	3.375%	96.214	3.855	$50,000	Inter-dealer	No
11:24am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C	2035 November	3.375%	96.214	3.855	$50,000	Inter-dealer	No
11:24am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C	2035 November	3.375%	96.214	3.855	$50,000	Inter-dealer	No
9:22am	Greene Cnty Mo Ctfs Partn Cap Projs	2038 September	3.500%	96.561	3.853	$10,000	Inter-dealer	No
12:37pm	Kansas City Mo Ser A	2043 February	4.000%	100.875	3.850	$500,000	Investor bought	No
11:08am	Clinton Mo Sch Dist No 124 Ref & Sch Bldg Mo Direct Dep	2042 March	5.000%	107.678	3.850	$20,000	Inter-dealer	No
10:52am	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2034 November	3.000%	93.957	3.840	$50,000	Inter-dealer	No
10:52am	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2034 November	3.000%	93.957	3.840	$50,000	Inter-dealer	No
2:34pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2044 March	5.000%	104.96	3.840	$400,000	Investor bought	No
12:30pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2042 March	5.000%	104.96	3.840	$710,000	Inter-dealer	No
10:52am	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2034 November	3.000%	93.957	3.840	$50,000	Investor bought	No
10:52am	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2034 November	3.000%	93.957	3.840	$50,000	Inter-dealer	No
11:57am	St Louis Cnty Mo Spl Oblig Ser B	2037 December	4.000%	100.671	3.837	$10,000	Inter-dealer	No
11:57am	St Louis Cnty Mo Spl Oblig Ser B	2037 December	4.000%	100.671	3.837	$10,000	Investor sold	No
12:03pm	St Louis Mo Brd Ed	2042 April	5.000%	106.111	3.828	$10,000	Investor sold	No
9:41am	Jefferson Cnty Mo Pub Wtr Supply Dist No 6 Ctfs Partn	2036 April	3.000%	93.24	3.828	$30,000	Investor sold	No
9:41am	Jefferson Cnty Mo Pub Wtr Supply Dist No 6 Ctfs Partn	2036 April	3.000%	93.305	3.820	$30,000	Inter-dealer	No
10:33am	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2037 November	5.000%	103.357	3.805	$400,000	Inter-dealer	No
8:02am	Columbia Mo Wtr & Elec Rev Ref Ser B	2034 October	3.000%	94.283	3.803	$10,000	Inter-dealer	No
9:42am	Kansas City Mo Sch Dist Ctfs Partn	2035 April	3.000%	94.031	3.798	$20,000	Investor bought	No
11:35am	Lawrence Cnty Mo Reorg Sch Dist No R Ix Ref Mo Direct Dep Prog	2036 March	4.000%	100.344	3.797	$50,000	Investor sold	No
11:15am	Republic Mo Spl Oblig	2037 May	4.000%	100.746	3.795	$10,000	Investor sold	No
10:33am	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2037 November	5.000%	103.407	3.788	$400,000	Investor bought	No
11:04am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2034 May	3.900%	100.688	3.786	$20,000	Inter-dealer	No
11:04am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2034 May	3.900%	100.688	3.786	$20,000	Inter-dealer	No
11:35am	Lawrence Cnty Mo Reorg Sch Dist No R Ix Ref Mo Direct Dep Prog	2036 March	4.000%	100.37	3.782	$50,000	Inter-dealer	No
11:04am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2034 May	3.900%	100.788	3.770	$20,000	Investor bought	No
1:52pm	Kansas City Mo Spl Oblig Ref Downtown Arena Proj	2040 April	5.000%	109.212	3.769	$55,000	Investor sold	No
12:30pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2041 March	5.000%	105.313	3.760	$675,000	Inter-dealer	No
11:38am	Kansas City Mo Spl Oblig Ref Downtown Arena Proj	2040 April	5.000%	109.307	3.757	$625,000	Investor sold	No
1:52pm	Kansas City Mo Spl Oblig Ref Downtown Arena Proj	2040 April	5.000%	109.337	3.753	$55,000	Investor bought	No
11:38am	Kansas City Mo Spl Oblig Ref Downtown Arena Proj	2040 April	5.000%	109.342	3.752	$625,000	Inter-dealer	No
11:24am	Nixa Mo Pub Schs Sch Bldg Mo Direct Dep Prog	2042 March	4.000%	101.482	3.750	$10,000	Investor bought	No
11:28am	Missouri Westn St Univ Auxiliary Sys Rev Ref & Impt	2031 October	3.700%	99.766	3.748	$10,000	Inter-dealer	No
12:25pm	St Louis Mo Ser A	2036 February	3.375%	97.016	3.743	$30,000	Investor sold	No
11:06am	St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser	2041 July	5.000%	108.79	3.735	$10,000	Inter-dealer	No
11:06am	St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser	2041 July	5.000%	108.79	3.735	$10,000	Inter-dealer	No
12:42pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2043 March	5.000%	105.446	3.730	$445,000	Investor bought	No
11:27am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2040 April	5.000%	113.773	3.720	$60,000	Investor sold	No
8:47am	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit	2042 March	5.500%	111.942	3.720	$25,000	Investor bought	No
8:29am	Joplin Mo Schs Sch Bldg Mo Direct Dep Prog	2033 March	3.250%	97.205	3.719	$5,000	Investor sold	No
1:22pm	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog	2036 March	4.000%	101.226	3.717	$5,000	Investor sold	No
11:27am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2040 April	5.000%	113.84	3.714	$60,000	Inter-dealer	No
2:25pm	University City Mo Ctfs Partn	2037 April	5.000%	108.731	3.711	$20,000	Investor sold	No
12:17pm	St Louis Mo Mun Fin Corp Leasehold Rev Comp Int Convention Ctr A	2032 July	0.000%	79.713	3.711	$10,000	Inter-dealer	No
2:25pm	University City Mo Ctfs Partn	2037 April	5.000%	108.731	3.711	$20,000	Inter-dealer	No
10:46am	Lotawana Fire Protn Mo	2028 March	1.000%	95.336	3.710	$50,000	Inter-dealer	No
10:39am	Lotawana Fire Protn Mo	2028 March	1.000%	95.336	3.710	$50,000	Inter-dealer	No
11:09am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Marshall Energy Ctr Proj	2043 January	5.000%	110.418	3.703	$15,000	Investor bought	No
8:12am	Columbia Mo Wtr & Elec Rev Ref & Impt Sys	2026 October	3.000%	99.734	3.700	$10,000	Inter-dealer	No
12:36pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2042 March	5.000%	105.579	3.700	$710,000	Investor bought	No
10:11am	North Kansas City Mo Sch Dist No 74 Impt Mo Direct Deposit Prog	2041 March	5.000%	109.696	3.698	$10,000	Inter-dealer	No
10:11am	North Kansas City Mo Sch Dist No 74 Impt Mo Direct Deposit Prog	2041 March	5.000%	109.696	3.698	$10,000	Investor sold	No
10:11am	North Kansas City Mo Sch Dist No 74 Impt Mo Direct Deposit Prog	2041 March	5.000%	109.696	3.698	$10,000	Inter-dealer	No
2:25pm	University City Mo Ctfs Partn	2037 April	5.000%	108.831	3.697	$20,000	Investor bought	No
12:17pm	St Louis Mo Mun Fin Corp Leasehold Rev Comp Int Convention Ctr A	2032 July	0.000%	79.813	3.690	$10,000	Inter-dealer	No
1:24pm	Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Annual	2037 June	4.000%	101.672	3.689	$55,000	Investor sold	No
9:23am	St Charles Cnty Mo Francis Howell Sch Dist	2042 March	5.000%	105.732	3.684	$150,000	Investor bought	No
9:23am	St Charles Cnty Mo Francis Howell Sch Dist	2042 March	5.000%	105.732	3.684	$150,000	Inter-dealer	No
1:24pm	Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Annual	2037 June	4.000%	101.712	3.681	$55,000	Investor bought	No
12:30pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2040 March	5.000%	105.668	3.680	$645,000	Investor bought	No
12:30pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2040 March	5.000%	105.668	3.680	$645,000	Inter-dealer	No
12:30pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2040 March	5.000%	105.668	3.680	$645,000	Inter-dealer	No
10:24am	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit	2042 March	5.500%	112.236	3.679	$10,000	Investor bought	No
10:23am	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit	2042 March	5.500%	112.238	3.679	$10,000	Inter-dealer	No
11:16am	O Fallon Mo Spl Oblig Ref & Impt	2034 November	3.250%	96.931	3.675	$20,000	Investor sold	No
9:22am	Greene Cnty Mo Ctfs Partn Cap Projs	2038 September	3.500%	98.299	3.673	$10,000	Investor bought	No
1:22pm	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog	2036 March	4.000%	101.426	3.672	$5,000	Inter-dealer	No
1:22pm	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog	2036 March	4.000%	101.426	3.672	$5,000	Inter-dealer	No
1:02pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2039 April	5.000%	113.545	3.670	$75,000	Investor sold	No
10:09am	Blue Springs Mo	2040 March	5.000%	109.94	3.667	$10,000	Investor bought	No
10:09am	Blue Springs Mo	2040 March	5.000%	109.94	3.667	$10,000	Inter-dealer	No
12:14pm	Webster Groves Mo Sch Dist	2041 March	5.000%	106.909	3.665	$25,000	Inter-dealer	No
10:54am	Little Blue Vy Swr Dist Mo Swr Sys Rev	2036 September	3.500%	98.65	3.658	$35,000	Inter-dealer	No
10:54am	Little Blue Vy Swr Dist Mo Swr Sys Rev	2036 September	3.500%	98.65	3.658	$35,000	Investor bought	No
10:54am	Little Blue Vy Swr Dist Mo Swr Sys Rev	2036 September	3.500%	98.65	3.658	$35,000	Inter-dealer	No
11:35am	Festus Mo R Vi Sch Dist Lease Ctfs Partn	2033 April	3.000%	96.029	3.658	$10,000	Inter-dealer	No
11:35am	Festus Mo R Vi Sch Dist Lease Ctfs Partn	2033 April	3.000%	96.029	3.658	$10,000	Inter-dealer	No
10:54am	Little Blue Vy Swr Dist Mo Swr Sys Rev	2036 September	3.500%	98.65	3.658	$35,000	Inter-dealer	No
10:46am	Lotawana Fire Protn Mo	2028 March	1.000%	95.436	3.650	$50,000	Inter-dealer	No
10:39am	Lotawana Fire Protn Mo	2028 March	1.000%	95.436	3.650	$50,000	Investor bought	No
10:39am	Lotawana Fire Protn Mo	2028 March	1.000%	95.436	3.650	$50,000	Inter-dealer	No
10:39am	Lotawana Fire Protn Mo	2028 March	1.000%	95.436	3.650	$50,000	Inter-dealer	No
2:10pm	Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Sch Bldg	2042 March	5.500%	115.18	3.643	$10,000	Investor bought	No
9:41am	Jefferson Cnty Mo Pub Wtr Supply Dist No 6 Ctfs Partn	2036 April	3.000%	94.704	3.643	$30,000	Investor bought	No
9:59am	Reeds Spring Mo R Iv Sch Dist Sch Bldg	2037 March	5.000%	107.095	3.630	$380,000	Inter-dealer	No
12:30pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2039 March	5.000%	105.935	3.620	$615,000	Inter-dealer	No
12:30pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2039 March	5.000%	105.935	3.620	$615,000	Investor bought	No
12:30pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2039 March	5.000%	105.935	3.620	$615,000	Inter-dealer	No
8:02am	Columbia Mo Wtr & Elec Rev Ref Ser B	2034 October	3.000%	95.602	3.613	$10,000	Investor bought	No
11:09am	Franklin Cnty Mo Reorg Sch Dist No R Xi Ref Mo Direct Deposit Prog Ser	2035 March	4.000%	100.676	3.605	$40,000	Inter-dealer	No
11:09am	Franklin Cnty Mo Reorg Sch Dist No R Xi Ref Mo Direct Deposit Prog Ser	2035 March	4.000%	100.676	3.605	$40,000	Inter-dealer	No
11:09am	Franklin Cnty Mo Reorg Sch Dist No R Xi Ref Mo Direct Deposit Prog Ser	2035 March	4.000%	100.676	3.605	$40,000	Inter-dealer	No
8:29am	Joplin Mo Schs Sch Bldg Mo Direct Dep Prog	2033 March	3.250%	97.94	3.594	$5,000	Inter-dealer	No
10:27am	Blair Oaks R Ii Sch Dist Mo Ref Mo Direct Dep Prog Ser A	2037 March	4.000%	101.429	3.593	$25,000	Inter-dealer	No
10:27am	Blair Oaks R Ii Sch Dist Mo Ref Mo Direct Dep Prog Ser A	2037 March	4.000%	101.429	3.593	$25,000	Inter-dealer	No
11:29am	Reeds Spring Mo R Iv Sch Dist Sch Bldg	2037 March	5.000%	107.312	3.590	$380,000	Investor bought	No
10:46am	Lotawana Fire Protn Mo	2028 March	1.000%	95.536	3.590	$50,000	Investor bought	No
11:15am	Platte Cnty Mo Sch Dist Park Hill	2037 March	4.000%	101.446	3.588	$45,000	Investor sold	No
11:06am	Kansas City Mo Ser A	2043 February	4.000%	102.435	3.588	$15,000	Investor bought	No
1:39pm	Clay Cnty Mo Pub Sch Dist No 53 Liberty	2039 March	5.000%	107.367	3.580	$30,000	Investor sold	No
2:08pm	Springfield Mo Spl Oblig Impt	2038 November	5.000%	110.305	3.577	$50,000	Investor bought	No
11:17am	Gladstone Mo Ctfs Partn Ser A	2030 June	3.500%	99.724	3.574	$35,000	Inter-dealer	No
11:30am	O Fallon Mo Spl Oblig Ref & Impt	2034 November	3.250%	97.731	3.563	$5,000	Investor bought	No
11:30am	O Fallon Mo Spl Oblig Ref & Impt	2034 November	3.250%	97.731	3.563	$15,000	Investor bought	No
11:09am	Franklin Cnty Mo Reorg Sch Dist No R Xi Ref Mo Direct Deposit Prog Ser	2035 March	4.000%	100.776	3.547	$40,000	Investor bought	No
11:08am	Clinton Mo Sch Dist No 124 Ref & Sch Bldg Mo Direct Dep	2042 March	5.000%	109.831	3.545	$20,000	Investor bought	No
9:59am	St Louis Cnty Mo Spl Oblig Convention Ctr Ser A	2036 December	5.000%	106.067	3.542	$35,000	Inter-dealer	No
9:59am	St Louis Cnty Mo Spl Oblig Convention Ctr Ser A	2036 December	5.000%	106.067	3.542	$35,000	Investor bought	No
11:17am	Gladstone Mo Ctfs Partn Ser A	2030 June	3.500%	99.849	3.540	$35,000	Investor bought	No
11:17am	Gladstone Mo Ctfs Partn Ser A	2030 June	3.500%	99.849	3.540	$35,000	Inter-dealer	No
11:17am	Gladstone Mo Ctfs Partn Ser A	2030 June	3.500%	99.849	3.540	$35,000	Inter-dealer	No
10:27am	Blair Oaks R Ii Sch Dist Mo Ref Mo Direct Dep Prog Ser A	2037 March	4.000%	101.629	3.536	$25,000	Investor bought	No
11:59am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2034 May	3.100%	97.002	3.535	$30,000	Inter-dealer	No
9:00am	St Louis Mo Arpt Rev Ref Lambert Intl Arpt Ser A	2026 July	5.250%	100.21	3.530	$25,000	Inter-dealer	No
9:00am	St Louis Mo Arpt Rev Ref Lambert Intl Arpt Ser A	2026 July	5.250%	100.21	3.530	$25,000	Inter-dealer	No
12:30pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2038 March	5.000%	106.337	3.530	$585,000	Inter-dealer	No
12:30pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2038 March	5.000%	106.337	3.530	$300,000	Investor bought	No
12:30pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2038 March	5.000%	106.337	3.530	$285,000	Investor bought	No
10:43am	Southeast Mo St Univ Sys Facs Rev Ser C	2029 April	3.000%	98.56	3.530	$30,000	Investor sold	No
12:30pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2038 March	5.000%	106.337	3.530	$285,000	Inter-dealer	No
9:00am	St Louis Mo Arpt Rev Ref Lambert Intl Arpt Ser A	2026 July	5.250%	100.21	3.530	$25,000	Investor bought	No
9:00am	St Louis Mo Arpt Rev Ref Lambert Intl Arpt Ser A	2026 July	5.250%	100.21	3.530	$25,000	Inter-dealer	No
1:02pm	Southeast Mo St Univ Sys Facs Rev Ser C	2029 April	3.000%	98.566	3.528	$30,000	Inter-dealer	No
12:00pm	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Ctfs Partn Energy Consv Proj	2031 April	3.125%	98.198	3.527	$25,000	Investor sold	No
10:01am	St Louis Cnty Mo Spl Sch Dist Ctfs Partn Ref Lease	2034 April	4.000%	101.294	3.522	$15,000	Investor bought	No
10:01am	St Louis Cnty Mo Spl Sch Dist Ctfs Partn Ref Lease	2034 April	4.000%	101.294	3.522	$15,000	Inter-dealer	No
8:22am	Harrisonville Mo Sch Dist R Ix Ref Mo Direct Deposit Prog	2037 March	5.000%	107.762	3.507	$65,000	Investor bought	No
8:22am	Harrisonville Mo Sch Dist R Ix Ref Mo Direct Deposit Prog	2037 March	5.000%	107.762	3.507	$65,000	Inter-dealer	No
12:00pm	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Ctfs Partn Energy Consv Proj	2031 April	3.125%	98.298	3.504	$25,000	Inter-dealer	No
12:00pm	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Ctfs Partn Energy Consv Proj	2031 April	3.125%	98.298	3.504	$25,000	Inter-dealer	No
11:59am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2034 May	3.100%	97.252	3.498	$30,000	Inter-dealer	No
11:59am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2034 May	3.100%	97.252	3.498	$30,000	Investor bought	No
1:48pm	Hazelwood Mo Sch Dist Ref & Impt Ser A	2037 March	5.000%	107.833	3.494	$15,000	Investor bought	No
1:48pm	Hazelwood Mo Sch Dist Ref & Impt Ser A	2037 March	5.000%	107.833	3.494	$15,000	Investor bought	No
11:37am	Hazelwood Mo Sch Dist Ref & Impt Ser A	2037 March	5.000%	107.833	3.494	$70,000	Inter-dealer	No
1:48pm	Hazelwood Mo Sch Dist Ref & Impt Ser A	2037 March	5.000%	107.833	3.494	$10,000	Investor bought	No
1:48pm	Hazelwood Mo Sch Dist Ref & Impt Ser A	2037 March	5.000%	107.833	3.494	$30,000	Investor bought	No
12:00pm	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Ctfs Partn Energy Consv Proj	2031 April	3.125%	98.363	3.490	$25,000	Investor bought	No
10:08am	Marion Cnty Mo Sch Dist No 060 Mo Direct Deposit Prog Ser A	2039 March	5.750%	117.034	3.484	$10,000	Investor bought	No
10:08am	Marion Cnty Mo Sch Dist No 060 Mo Direct Deposit Prog Ser A	2039 March	5.750%	117.034	3.484	$10,000	Inter-dealer	No
11:15am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	112.645	3.476	$5,000	Investor sold	No
1:34pm	St Charles Cnty Mo Ambulance Dist	2032 March	3.125%	98.18	3.474	$100,000	Investor sold	No
9:04am	Kansas City Mo Spl Oblig Kans City Mo Projs Ser B	2037 April	5.000%	112.698	3.470	$30,000	Investor sold	No
1:25pm	Clay Cnty Mo Reorg Sch Dist R 1 Kearney Sch Bldg	2035 March	5.000%	104.041	3.468	$5,000	Investor sold	No
11:15am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	112.744	3.465	$5,000	Inter-dealer	No
11:35am	Festus Mo R Vi Sch Dist Lease Ctfs Partn	2033 April	3.000%	97.181	3.464	$10,000	Investor bought	No
1:34pm	St Charles Cnty Mo Ambulance Dist	2032 March	3.125%	98.28	3.454	$100,000	Inter-dealer	No
9:04am	Kansas City Mo Spl Oblig Kans City Mo Projs Ser B	2037 April	5.000%	112.848	3.453	$30,000	Investor bought	No
12:30pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2037 March	5.000%	106.695	3.450	$555,000	Inter-dealer	No
12:30pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2037 March	5.000%	106.695	3.450	$555,000	Investor bought	No
12:30pm	North Platte Cnty R I Sch Dist Mo Mo Direct Dep Prog	2037 March	5.000%	106.695	3.450	$555,000	Inter-dealer	No
10:10am	Wentzville R Iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs	2027 April	2.000%	98.755	3.450	$40,000	Inter-dealer	No
10:10am	Wentzville R Iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs	2027 April	2.000%	98.755	3.450	$40,000	Inter-dealer	No
9:06am	Missouri St Pub Utils Commn Rev Interim Constr Nts	2027 October	4.000%	100.469	3.449	$155,000	Investor sold	No
3:16pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt	2027 March	5.000%	101.201	3.448	$10,000	Investor sold	No
11:42am	Waynesville Mo Ctfs Partn Ser A	2031 April	3.000%	98.0	3.448	$15,000	Inter-dealer	No
11:42am	Waynesville Mo Ctfs Partn Ser A	2031 April	3.000%	98.0	3.448	$15,000	Inter-dealer	No
3:08pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	112.926	3.445	$70,000	Investor sold	No
11:06am	St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser	2041 July	5.000%	110.965	3.441	$10,000	Investor bought	No
11:28am	Missouri Westn St Univ Auxiliary Sys Rev Ref & Impt	2031 October	3.700%	100.016	3.440	$10,000	Inter-dealer	No
3:08pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	112.966	3.440	$70,000	Investor bought	No
11:28am	Missouri Westn St Univ Auxiliary Sys Rev Ref & Impt	2031 October	3.700%	100.016	3.440	$10,000	Investor bought	No
11:28am	Missouri Westn St Univ Auxiliary Sys Rev Ref & Impt	2031 October	3.700%	100.016	3.440	$10,000	Inter-dealer	No
1:24pm	Blue Springs Mo Spl Oblig Aquatic Ctr Proj	2034 August	5.000%	108.673	3.436	$5,000	Investor sold	No
8:12am	Columbia Mo Wtr & Elec Rev Ref & Impt Sys	2026 October	3.000%	99.834	3.433	$10,000	Investor bought	No
9:45am	Maryville Mo Sch Dist No R Ii Mo Direct Dep Prog	2039 March	5.000%	106.881	3.430	$180,000	Inter-dealer	No
9:46am	Maryville Mo Sch Dist No R Ii Mo Direct Dep Prog	2039 March	5.000%	106.881	3.430	$180,000	Investor bought	No
10:50am	Benton Cnty Mo Reorg Sch Dist No R 09 Sch Bldg Mo Direct Dep Prog	2038 March	5.000%	111.85	3.427	$90,000	Investor bought	No
2:02pm	Warrenton Mo	2032 November	3.000%	97.561	3.424	$365,000	Investor sold	No
12:52pm	Kansas City Mo Spl Oblig Ref East Vlg Proj Ser D	2031 April	3.000%	98.11	3.421	$5,000	Investor sold	No
12:52pm	Kansas City Mo Spl Oblig Ref East Vlg Proj Ser D	2031 April	3.000%	98.11	3.421	$5,000	Inter-dealer	No
9:06am	Missouri St Pub Utils Commn Rev Interim Constr Nts	2027 October	4.000%	100.494	3.420	$155,000	Investor bought	No
3:16pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt	2027 March	5.000%	101.225	3.417	$10,000	Investor bought	No
1:24pm	Blue Springs Mo Spl Oblig Aquatic Ctr Proj	2034 August	5.000%	108.873	3.402	$5,000	Inter-dealer	No
1:25pm	Clay Cnty Mo Reorg Sch Dist R 1 Kearney Sch Bldg	2035 March	5.000%	104.241	3.394	$5,000	Inter-dealer	No
2:57pm	Wentzville Mo Ctfs Partn Ref	2027 August	3.125%	99.687	3.388	$5,000	Inter-dealer	No
12:14pm	Webster Groves Mo Sch Dist	2041 March	5.000%	108.447	3.382	$25,000	Investor bought	No
2:09pm	Warrenton Mo	2032 November	3.000%	97.861	3.371	$365,000	Inter-dealer	No
12:03pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	113.623	3.367	$15,000	Inter-dealer	No
12:03pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	113.623	3.367	$15,000	Investor bought	No
11:33am	Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Southeast Mo St Univ	2028 October	5.000%	103.703	3.365	$10,000	Investor sold	No
10:55am	O Fallon Mo Spl Oblig Ser A	2035 November	5.000%	110.718	3.363	$700,000	Investor sold	No
1:56pm	Missouri St Environmental Impt & Energy Res Auth Energy Facs Rev Springfield Mo Biogas Rec Sys	2036 August	5.000%	110.418	3.360	$75,000	Investor bought	No
10:28am	St Louis Cnty Mo Spl Oblig Convention Ctr Ser A	2035 December	5.000%	106.87	3.357	$100,000	Inter-dealer	No
10:28am	St Louis Cnty Mo Spl Oblig Convention Ctr Ser A	2035 December	5.000%	106.87	3.357	$100,000	Inter-dealer	No
10:55am	O Fallon Mo Spl Oblig Ser A	2035 November	5.000%	110.768	3.356	$700,000	Inter-dealer	No
12:13pm	St Louis Mo Arpt Rev Lambert St Louis Intl Arpt	2027 July	5.500%	102.35	3.355	$15,000	Investor sold	No
10:43am	Kansas City Mo Spl Oblig Kansas City Mo Projs Ser B	2036 April	5.000%	111.311	3.354	$30,000	Investor sold	No
12:52pm	Kansas City Mo Spl Oblig Ref East Vlg Proj Ser D	2031 April	3.000%	98.41	3.353	$5,000	Investor bought	No
1:48pm	Warrenton Mo	2032 November	3.000%	97.986	3.349	$365,000	Inter-dealer	No
10:28am	St Louis Cnty Mo Spl Oblig Convention Ctr Ser A	2035 December	5.000%	106.92	3.345	$100,000	Investor bought	No
10:16am	Greene Cnty Mo Reorg Sch Dist No R 02 Willard Ref Mo Direct Dep Prog	2036 March	4.000%	105.427	3.345	$10,000	Inter-dealer	No
10:16am	Greene Cnty Mo Reorg Sch Dist No R 02 Willard Ref Mo Direct Dep Prog	2036 March	4.000%	105.427	3.345	$10,000	Investor bought	No
10:16am	Greene Cnty Mo Reorg Sch Dist No R 02 Willard Ref Mo Direct Dep Prog	2036 March	4.000%	105.427	3.345	$10,000	Inter-dealer	No
10:37am	Osage Cnty Mo R Iii Sch Dist Lease Ctfs Partn	2031 April	5.000%	104.57	3.341	$50,000	Investor bought	No
10:37am	Osage Cnty Mo R Iii Sch Dist Lease Ctfs Partn	2031 April	5.000%	104.57	3.341	$50,000	Inter-dealer	No
9:25am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	113.857	3.341	$65,000	Investor bought	No
9:25am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	113.857	3.341	$65,000	Inter-dealer	No
10:37am	Osage Cnty Mo R Iii Sch Dist Lease Ctfs Partn	2031 April	5.000%	104.57	3.341	$50,000	Inter-dealer	No
10:37am	Osage Cnty Mo R Iii Sch Dist Lease Ctfs Partn	2031 April	5.000%	104.57	3.341	$50,000	Inter-dealer	No
11:14am	Republic Mo Spl Oblig	2032 May	4.000%	102.44	3.337	$10,000	Investor sold	No
12:17pm	St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn	2035 April	5.000%	111.44	3.336	$30,000	Investor sold	No
12:17pm	St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn	2035 April	5.000%	111.44	3.336	$30,000	Inter-dealer	No
10:10am	Wentzville R Iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs	2027 April	2.000%	98.855	3.333	$40,000	Investor bought	No
11:59am	Truesdale Mo Neighborhood Impt Dist Elkhorn Ridge Proj	2033 March	4.000%	104.083	3.326	$30,000	Inter-dealer	No
12:17pm	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B	2038 May	5.000%	106.182	3.322	$45,000	Investor sold	No
11:33am	Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Southeast Mo St Univ	2028 October	5.000%	103.803	3.322	$10,000	Inter-dealer	No
11:33am	Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Southeast Mo St Univ	2028 October	5.000%	103.803	3.322	$10,000	Inter-dealer	No
11:14am	Republic Mo Spl Oblig	2032 May	4.000%	102.5	3.321	$10,000	Investor bought	No
11:20am	Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Southeast Mo St Univ	2032 October	5.000%	105.35	3.312	$50,000	Inter-dealer	No
11:20am	Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Southeast Mo St Univ	2032 October	5.000%	105.35	3.312	$50,000	Inter-dealer	No
11:20am	Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Southeast Mo St Univ	2032 October	5.000%	105.35	3.312	$50,000	Investor bought	No
11:20am	Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Southeast Mo St Univ	2032 October	5.000%	105.35	3.312	$50,000	Inter-dealer	No
8:27am	Kansas City Mo Sch Dist Impt Ser B	2035 March	4.000%	105.221	3.310	$70,000	Investor bought	No
8:27am	Kansas City Mo Sch Dist Impt Ser B	2035 March	4.000%	105.221	3.310	$70,000	Inter-dealer	No
9:46am	Blue Springs Mo	2037 March	5.000%	112.798	3.310	$65,000	Investor bought	No
12:12pm	O Fallon Mo Spl Oblig Ref & Impt	2031 November	3.000%	98.527	3.297	$30,000	Inter-dealer	No
11:59am	Clay Cnty Mo Sch Dist R Ii Smithville Ctfs Partn	2032 April	5.000%	109.036	3.296	$15,000	Inter-dealer	No
11:59am	Clay Cnty Mo Sch Dist R Ii Smithville Ctfs Partn	2032 April	5.000%	109.036	3.296	$15,000	Inter-dealer	No
12:17pm	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B	2038 May	5.000%	106.284	3.295	$45,000	Investor bought	No
11:59am	St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial	2028 June	5.000%	103.354	3.289	$30,000	Inter-dealer	No
11:59am	Truesdale Mo Neighborhood Impt Dist Elkhorn Ridge Proj	2033 March	4.000%	104.333	3.286	$30,000	Investor bought	No
11:59am	Truesdale Mo Neighborhood Impt Dist Elkhorn Ridge Proj	2033 March	4.000%	104.333	3.286	$30,000	Inter-dealer	No
11:14am	Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Mo Annual	2028 November	5.000%	104.037	3.279	$5,000	Investor sold	No
1:33pm	Harrisonville Mo Sch Dist R Ix Ref Mo Direct Dep Prog	2035 March	5.000%	113.067	3.277	$115,000	Investor sold	No
12:40pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj	2034 December	5.000%	112.745	3.277	$35,000	Investor sold	No
12:40pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj	2034 December	5.000%	112.78	3.273	$35,000	Inter-dealer	No
1:25pm	Missouri St Environmental Impt & Res Auth Solid Disp Rev City Of Springfield Mo Noble	2035 August	5.000%	111.03	3.270	$10,000	Investor sold	No
2:33pm	Jackson Cnty Mo Spl Oblig Ser A	2035 December	5.000%	111.5	3.268	$20,000	Investor bought	No
11:59am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2035 April	5.000%	113.289	3.263	$30,000	Inter-dealer	No
11:59am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2035 April	5.000%	113.289	3.263	$30,000	Inter-dealer	No
1:25pm	Missouri St Environmental Impt & Res Auth Solid Disp Rev City Of Springfield Mo Noble	2035 August	5.000%	111.09	3.261	$10,000	Investor bought	No
10:14am	St Louis Cnty Mo Spl Oblig Convention Ctr Ser A	2034 December	5.000%	107.312	3.256	$50,000	Inter-dealer	No
11:59am	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser B	2031 November	5.000%	108.74	3.252	$15,000	Investor sold	No
11:59am	Clay Cnty Mo Sch Dist R Ii Smithville Ctfs Partn	2032 April	5.000%	109.286	3.251	$15,000	Investor bought	No
11:59am	Clay Cnty Mo Sch Dist R Ii Smithville Ctfs Partn	2032 April	5.000%	109.286	3.251	$15,000	Inter-dealer	No
11:42am	Waynesville Mo Ctfs Partn Ser A	2031 April	3.000%	98.882	3.249	$15,000	Investor bought	No
11:14am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2029 May	3.250%	100.005	3.248	$20,000	Inter-dealer	No
11:14am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2029 May	3.250%	100.005	3.248	$20,000	Inter-dealer	No
11:14am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2029 May	3.250%	100.005	3.248	$20,000	Inter-dealer	No
9:36am	Kansas City Mo San Swr Sys Rev Ref Ser B	2034 January	5.000%	102.753	3.248	$50,000	Investor sold	No
9:39am	St Louis Mo Arpt Rev Ref Lambert Intl Arpt Ser C	2034 July	5.000%	105.172	3.246	$25,000	Investor bought	No
11:29am	Kansas City Mo Spl Oblig Kans City Mo Projs Ser B	2033 April	5.000%	110.74	3.245	$5,000	Investor sold	No
11:30am	Stone Cnty Mo Reorg Sch Dist No 4 Reeds Spring Ref Mo Direct Dep Prog	2034 March	4.000%	105.167	3.244	$15,000	Investor sold	No
11:59am	St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial	2028 June	5.000%	103.454	3.240	$30,000	Investor bought	No
11:59am	St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial	2028 June	5.000%	103.454	3.240	$30,000	Inter-dealer	No
2:13pm	Salem Mo Ctfs Partn	2029 November	3.200%	99.874	3.238	$80,000	Inter-dealer	No
2:13pm	Salem Mo Ctfs Partn	2029 November	3.200%	99.874	3.238	$80,000	Inter-dealer	No
11:59am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2035 April	5.000%	113.539	3.233	$30,000	Inter-dealer	No
11:59am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2035 April	5.000%	113.539	3.233	$30,000	Investor bought	No
2:15pm	Jefferson Cnty Mo Pub Wtr Supply Dist No 6 Ctfs Partn	2031 April	3.000%	98.958	3.232	$15,000	Inter-dealer	No
2:15pm	Jefferson Cnty Mo Pub Wtr Supply Dist No 6 Ctfs Partn	2031 April	3.000%	98.958	3.232	$15,000	Inter-dealer	No
10:14am	St Louis Cnty Mo Spl Oblig Convention Ctr Ser A	2034 December	5.000%	107.437	3.227	$50,000	Inter-dealer	No
11:59am	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser B	2031 November	5.000%	108.89	3.223	$15,000	Inter-dealer	No
3:08pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2033 May	5.000%	111.018	3.220	$255,000	Investor sold	No
1:59pm	Orchard Farm R V Sch Dist Mo Ctfs Partn Prerefunded	2037 April	3.000%	99.4	3.219	$30,000	Investor sold	No
11:46am	Republic Mo Spl Oblig	2032 May	4.000%	102.883	3.219	$10,000	Investor sold	No
2:57pm	Wentzville Mo Ctfs Partn Ref	2027 August	3.125%	99.887	3.218	$5,000	Investor bought	No
10:14am	St Louis Cnty Mo Spl Oblig Convention Ctr Ser A	2034 December	5.000%	107.487	3.216	$50,000	Investor bought	No
3:08pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2033 May	5.000%	111.043	3.216	$255,000	Inter-dealer	No
11:14am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2029 May	3.250%	100.105	3.212	$20,000	Investor bought	No
8:36am	Fort Osage Mo Reorg Sch Dist No R 1 Ref Mo Direct Dep Prog	2029 March	4.000%	100.61	3.211	$25,000	Inter-dealer	No
8:36am	Fort Osage Mo Reorg Sch Dist No R 1 Ref Mo Direct Dep Prog	2029 March	4.000%	100.61	3.211	$25,000	Inter-dealer	No
2:13pm	Salem Mo Ctfs Partn	2029 November	3.200%	99.974	3.208	$80,000	Investor bought	No
10:52am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A	2031 June	5.000%	104.35	3.205	$25,000	Investor bought	No
10:52am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A	2031 June	5.000%	104.35	3.205	$25,000	Inter-dealer	No
10:52am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A	2031 June	5.000%	104.35	3.205	$25,000	Inter-dealer	No
10:52am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A	2031 June	5.000%	104.35	3.205	$25,000	Inter-dealer	No
8:44am	Franklin Cnty Mo Reorg Sch Dist No R Xi Ref Mo Direct Dep Prog	2031 March	4.000%	101.38	3.200	$35,000	Inter-dealer	No
8:44am	Franklin Cnty Mo Reorg Sch Dist No R Xi Ref Mo Direct Dep Prog	2031 March	4.000%	101.38	3.200	$35,000	Inter-dealer	No
8:44am	Franklin Cnty Mo Reorg Sch Dist No R Xi Ref Mo Direct Dep Prog	2031 March	4.000%	101.38	3.200	$35,000	Investor bought	No
11:46am	Republic Mo Spl Oblig	2032 May	4.000%	102.953	3.200	$10,000	Inter-dealer	No
7:49am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2033 May	5.000%	111.157	3.199	$235,000	Inter-dealer	No
11:59am	Missouri St Health & Edl Facs Auth Rev Sr Living Facs Lutheran Sr	2030 February	5.000%	106.263	3.195	$30,000	Investor sold	No
8:02am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2033 May	5.000%	111.217	3.190	$235,000	Inter-dealer	No
11:46am	Republic Mo Spl Oblig	2032 May	4.000%	102.998	3.188	$10,000	Investor bought	No
9:33am	Kansas City Mo Spl Oblig Kans City Mo Projs Ser B	2035 April	5.000%	113.919	3.187	$70,000	Inter-dealer	No
9:33am	Kansas City Mo Spl Oblig Kans City Mo Projs Ser B	2035 April	5.000%	113.919	3.187	$70,000	Investor bought	No
12:17pm	Kansas City Mo Ser A	2036 February	5.000%	110.872	3.187	$20,000	Investor sold	No
11:56am	Columbia Mo Sch Dist Impt Ser B	2037 March	5.250%	107.345	3.178	$20,000	Inter-dealer	No
11:56am	Columbia Mo Sch Dist Impt Ser B	2037 March	5.250%	107.345	3.178	$20,000	Investor sold	No
11:59am	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser B	2031 November	5.000%	109.14	3.176	$15,000	Inter-dealer	No
11:59am	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser B	2031 November	5.000%	109.14	3.176	$15,000	Investor bought	No
12:17pm	Kansas City Mo Ser A	2036 February	5.000%	110.952	3.174	$20,000	Inter-dealer	No
11:27am	Kansas City Mo Spl Oblig Ref East Vlg Proj Ser D	2030 April	3.000%	99.39	3.166	$40,000	Investor bought	No
11:27am	Kansas City Mo Spl Oblig Ref East Vlg Proj Ser D	2030 April	3.000%	99.39	3.166	$40,000	Inter-dealer	No
11:27am	Kansas City Mo Spl Oblig Ref East Vlg Proj Ser D	2030 April	3.000%	99.39	3.166	$40,000	Inter-dealer	No
11:27am	Kansas City Mo Spl Oblig Ref East Vlg Proj Ser D	2030 April	3.000%	99.39	3.166	$40,000	Inter-dealer	No
10:17am	Bridgeton Mo Spl Oblig Ref Ser A	2028 December	4.000%	102.024	3.165	$10,000	Inter-dealer	No
10:17am	Bridgeton Mo Spl Oblig Ref Ser A	2028 December	4.000%	102.024	3.165	$10,000	Investor bought	No
10:17am	Bridgeton Mo Spl Oblig Ref Ser A	2028 December	4.000%	102.024	3.165	$10,000	Inter-dealer	No
11:02am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj	2028 January	5.000%	102.89	3.162	$35,000	Investor sold	No
12:22pm	Springfield Mo Sch Dist No R 12 Ref Mo Direct Dep Prog	2028 March	5.000%	103.185	3.158	$5,000	Investor sold	No
11:59am	Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A	2031 June	5.000%	108.53	3.157	$10,000	Inter-dealer	No
10:01am	Central Southwest Mo Cmnty College Dist Ctfs Partn	2035 March	4.000%	102.252	3.150	$50,000	Investor bought	No
10:39am	Kansas City Mo San Swr Sys Rev Ser A	2034 January	3.125%	99.829	3.150	$5,000	Investor bought	No
3:19pm	Kearney Mo Fire & Rescue Protn Dist	2034 March	6.000%	119.556	3.150	$80,000	Inter-dealer	No
3:19pm	Kearney Mo Fire & Rescue Protn Dist	2034 March	6.000%	119.556	3.150	$80,000	Investor bought	No
3:19pm	Kearney Mo Fire & Rescue Protn Dist	2034 March	6.000%	119.556	3.150	$80,000	Inter-dealer	No
2:51pm	Kearney Mo Fire & Rescue Protn Dist	2034 March	6.000%	119.556	3.150	$55,000	Inter-dealer	No
2:51pm	Kearney Mo Fire & Rescue Protn Dist	2034 March	6.000%	119.556	3.150	$55,000	Investor bought	No
1:56pm	Monarch Chesterfield Levee Dist Mo Levee Dist Impt	2028 March	5.000%	103.208	3.145	$175,000	Investor sold	No
10:15am	Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref	2036 March	4.000%	107.18	3.142	$15,000	Investor bought	No
10:15am	Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref	2036 March	4.000%	107.18	3.142	$15,000	Inter-dealer	No
11:59am	Missouri St Health & Edl Facs Auth Rev Sr Living Facs Lutheran Sr	2030 February	5.000%	106.463	3.140	$30,000	Inter-dealer	No
10:10am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2027 May	5.000%	101.756	3.130	$10,000	Investor sold	No
10:10am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2027 May	5.000%	101.756	3.130	$10,000	Inter-dealer	No
1:18pm	Platte Cnty Mo Reorg Sch Dist No R 3 Sch Bldg	2032 March	5.000%	109.844	3.128	$5,000	Investor sold	No
1:56pm	Monarch Chesterfield Levee Dist Mo Levee Dist Impt	2028 March	5.000%	103.238	3.128	$175,000	Inter-dealer	No
11:14am	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Ref Mo Direct Deposit Prog	2029 March	4.000%	102.315	3.127	$5,000	Investor sold	No
11:59am	Jackson Cnty Mo Spl Oblig Ser A	2032 December	5.000%	111.02	3.125	$15,000	Inter-dealer	No
9:19am	Greene Cnty Mo Ctfs Partn Cap Projs	2028 September	4.000%	101.924	3.123	$25,000	Investor sold	No
1:51pm	Kansas City Mo San Swr Sys Rev Ref Ser B	2034 January	4.000%	103.757	3.121	$20,000	Inter-dealer	No
11:59am	Marshall Mo Sch Dist Ctfs Partn	2029 March	5.000%	104.995	3.118	$30,000	Inter-dealer	No
12:18pm	Kansas City Mo Ser A	2035 February	5.000%	111.345	3.113	$10,000	Investor sold	No
11:59am	Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A	2031 June	5.000%	108.78	3.106	$10,000	Inter-dealer	No
11:59am	Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A	2031 June	5.000%	108.78	3.106	$10,000	Investor bought	No
12:12pm	O Fallon Mo Spl Oblig Ref & Impt	2031 November	3.000%	99.472	3.106	$30,000	Investor bought	No
10:35am	Jackson Cnty Mo Sch Dist No 58 Center Sch Bldg Ser B	2028 March	4.000%	100.695	3.103	$10,000	Inter-dealer	No
12:18pm	Kansas City Mo Ser A	2035 February	5.000%	111.425	3.100	$10,000	Inter-dealer	No
10:10am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2027 May	5.000%	101.785	3.099	$10,000	Inter-dealer	No
11:14am	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Ref Mo Direct Deposit Prog	2029 March	4.000%	102.397	3.097	$5,000	Inter-dealer	No
10:51am	Greene Cnty Mo Ctfs Partn Cap Projs Ser A	2032 March	5.000%	110.018	3.097	$10,000	Investor sold	No
2:33pm	Fulton Mo Sch Dist No 058 Callaway Cnty Ref Mo Direct Dep Prog	2033 March	4.000%	104.0	3.095	$30,000	Investor bought	No
1:33pm	Maplewood Richmond Heights Mo Sch Dist Ref & Impt Ser A	2029 March	4.000%	100.702	3.094	$20,000	Investor bought	No
1:32pm	Maplewood Richmond Heights Mo Sch Dist Ref & Impt Ser A	2029 March	4.000%	100.702	3.094	$20,000	Inter-dealer	No
1:32pm	Maplewood Richmond Heights Mo Sch Dist Ref & Impt Ser A	2029 March	4.000%	100.702	3.094	$20,000	Inter-dealer	No
10:55am	Jefferson City Mo Sch Dist Ref Mo Direct Dep Prog	2033 March	5.000%	111.6	3.093	$15,000	Investor sold	No
1:18pm	Platte Cnty Mo Reorg Sch Dist No R 3 Sch Bldg	2032 March	5.000%	110.044	3.092	$5,000	Inter-dealer	No
11:59am	Jackson Cnty Mo Spl Oblig Ser A	2032 December	5.000%	111.27	3.085	$15,000	Inter-dealer	No
11:59am	Jackson Cnty Mo Spl Oblig Ser A	2032 December	5.000%	111.27	3.085	$15,000	Investor bought	No
11:59am	Missouri St Health & Edl Facs Auth Rev Sr Living Facs Lutheran Sr	2030 February	5.000%	106.663	3.085	$30,000	Inter-dealer	No
11:59am	Missouri St Health & Edl Facs Auth Rev Sr Living Facs Lutheran Sr	2030 February	5.000%	106.663	3.085	$30,000	Investor bought	No
8:36am	Fort Osage Mo Reorg Sch Dist No R 1 Ref Mo Direct Dep Prog	2029 March	4.000%	100.71	3.084	$25,000	Investor bought	No
12:24pm	Curators Univ Mo Sys Facs Rev	2029 November	5.000%	106.247	3.083	$10,000	Investor sold	No
9:30am	Curators Univ Mo Sys Facs Rev	2035 November	5.000%	114.192	3.082	$30,000	Investor bought	No
11:59am	Marshall Mo Sch Dist Ctfs Partn	2029 March	5.000%	105.095	3.081	$30,000	Investor bought	No
11:59am	Marshall Mo Sch Dist Ctfs Partn	2029 March	5.000%	105.095	3.081	$30,000	Inter-dealer	No
9:09am	Bi State Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref Combined Lien	2026 October	5.000%	100.71	3.080	$120,000	Inter-dealer	No
9:09am	Bi State Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref Combined Lien	2026 October	5.000%	100.71	3.080	$120,000	Inter-dealer	No
10:51am	Greene Cnty Mo Ctfs Partn Cap Projs Ser A	2032 March	5.000%	110.118	3.079	$10,000	Inter-dealer	No
1:59pm	Orchard Farm R V Sch Dist Mo Ctfs Partn Prerefunded	2037 April	3.000%	99.79	3.076	$30,000	Inter-dealer	No
1:59pm	Orchard Farm R V Sch Dist Mo Ctfs Partn Prerefunded	2037 April	3.000%	99.79	3.076	$30,000	Inter-dealer	No
11:30am	Stone Cnty Mo Reorg Sch Dist No 4 Reeds Spring Ref Mo Direct Dep Prog	2032 March	4.000%	104.881	3.074	$55,000	Investor sold	No
8:04am	Springfield Mo Swr Impt Ser F	2026 December	3.000%	99.961	3.071	$25,000	Inter-dealer	No
11:30am	Stone Cnty Mo Reorg Sch Dist No 4 Reeds Spring Ref Mo Direct Dep Prog	2032 March	4.000%	104.921	3.066	$55,000	Inter-dealer	No
1:51pm	Kansas City Mo San Swr Sys Rev Ref Ser B	2034 January	4.000%	104.007	3.064	$20,000	Inter-dealer	No
11:14am	Missouri St Brd Pub Bldgs Spl Oblig Ref Ser B	2027 October	5.000%	102.6	3.056	$10,000	Investor sold	No
12:01pm	Independence Mo Sch Dist Sch Bldg Mo Direct Dep Prog	2035 March	5.000%	109.44	3.054	$35,000	Inter-dealer	No
8:01am	St Louis Mo Arpt Rev Ref Amt St Louis Lambert Intl	2027 July	5.000%	102.139	3.053	$30,000	Inter-dealer	No
1:51pm	Kansas City Mo San Swr Sys Rev Ref Ser B	2034 January	4.000%	104.057	3.053	$20,000	Investor bought	No
12:27pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2030 April	5.000%	107.078	3.050	$10,000	Investor sold	No
2:04pm	St Joseph Mo Sch Dist Mo Direct Dep Prog	2028 March	5.000%	103.38	3.047	$10,000	Investor sold	No
12:22pm	Springfield Mo Sch Dist No R 12 Ref Mo Direct Dep Prog	2028 March	5.000%	103.385	3.045	$5,000	Inter-dealer	No
1:38pm	Wright City Mo Sch Dist No R 002 Sch Bldg	2032 March	6.000%	115.612	3.040	$20,000	Investor bought	No
8:54am	Greene Cnty Mo Ctfs Partn Cap Projs	2027 September	4.000%	101.21	3.037	$10,000	Investor bought	No
8:54am	Greene Cnty Mo Ctfs Partn Cap Projs	2027 September	4.000%	101.21	3.037	$10,000	Inter-dealer	No
11:14am	Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog	2027 March	5.000%	101.528	3.033	$75,000	Investor sold	No
12:01pm	Independence Mo Sch Dist Sch Bldg Mo Direct Dep Prog	2035 March	5.000%	109.554	3.032	$35,000	Inter-dealer	No
11:14am	Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog	2027 March	5.000%	101.541	3.017	$75,000	Inter-dealer	No
1:17pm	Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Ref Mid Continent Pub Libr	2031 March	5.000%	108.797	3.015	$85,000	Inter-dealer	No
1:17pm	Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Ref Mid Continent Pub Libr	2031 March	5.000%	108.797	3.015	$85,000	Investor bought	No
1:22pm	Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A	2028 April	5.000%	103.6	3.012	$25,000	Investor sold	No
2:15pm	Jefferson Cnty Mo Pub Wtr Supply Dist No 6 Ctfs Partn	2031 April	3.000%	99.947	3.011	$15,000	Investor bought	No
1:22pm	Kansas City Mo Ref & Impt Ser A	2029 February	5.000%	105.143	3.009	$5,000	Investor sold	No
1:58pm	Curators Univ Mo Sys Facs Rev	2034 November	5.000%	114.82	3.003	$10,000	Investor sold	No
2:04pm	St Joseph Mo Sch Dist Mo Direct Dep Prog	2028 March	5.000%	103.46	3.002	$10,000	Inter-dealer	No
11:15am	Kansas City Mo Spl Oblig Ref Kans City Downtown Redev	2027 September	5.000%	102.514	3.002	$20,000	Investor sold	No
10:20am	Franklin Cnty Mo Ctfs Partn Ser A	2030 November	3.000%	99.99	3.002	$25,000	Investor bought	No
10:21am	Franklin Cnty Mo Ctfs Partn Ser A	2030 November	3.000%	99.99	3.002	$50,000	Investor bought	No
1:04pm	Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Ref Mid Continent Pub Libr	2027 March	5.000%	101.557	2.996	$415,000	Investor sold	No
11:16am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj	2027 January	5.000%	101.237	2.991	$25,000	Inter-dealer	No
2:09pm	Boone Cnty Mo Spl Oblig Law Enforcement Training Ctr	2031 April	5.000%	109.07	2.987	$35,000	Investor sold	No
1:03pm	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog	2034 March	5.500%	106.687	2.986	$15,000	Investor bought	No
1:03pm	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog	2034 March	5.500%	106.687	2.986	$15,000	Inter-dealer	No
11:34am	Kansas City Mo Ser A	2029 February	5.000%	105.22	2.980	$5,000	Investor sold	No
10:35am	Jackson Cnty Mo Sch Dist No 58 Center Sch Bldg Ser B	2028 March	4.000%	100.795	2.975	$10,000	Investor bought	No
12:04pm	Kansas City Mo San Swr Sys Rev Impt Ser A	2033 January	5.000%	103.191	2.975	$100,000	Investor bought	No
12:04pm	Kansas City Mo San Swr Sys Rev Impt Ser A	2033 January	5.000%	103.191	2.975	$100,000	Inter-dealer	No
12:04pm	Kansas City Mo San Swr Sys Rev Impt Ser A	2033 January	5.000%	103.191	2.975	$100,000	Inter-dealer	No
11:41am	Platte Cnty Mo Sch Dist Park Hill Mo Direct Deposit Prog	2032 March	5.000%	103.516	2.971	$5,000	Inter-dealer	No
12:22pm	Springfield Mo Sch Dist No R 12 Ref Mo Direct Dep Prog	2028 March	5.000%	103.525	2.966	$5,000	Investor bought	No
11:03am	Springfield Mo Pub Utils Brd Ctfs Partn	2032 November	5.000%	111.883	2.965	$15,000	Investor bought	No
1:02pm	Southeast Mo St Univ Sys Facs Rev Ser C	2029 April	3.000%	100.0	2.962	$30,000	Investor bought	No
11:41am	Platte Cnty Mo Sch Dist Park Hill Mo Direct Deposit Prog	2032 March	5.000%	103.561	2.946	$5,000	Investor bought	No
1:33pm	Kansas City Mo Wtr Rev Ser A	2033 December	5.000%	113.864	2.938	$50,000	Inter-dealer	No
10:47am	Bridgeton Mo Spl Oblig Ref Ser A	2027 December	4.000%	101.592	2.937	$50,000	Investor bought	No
10:47am	Bridgeton Mo Spl Oblig Ref Ser A	2027 December	4.000%	101.592	2.937	$50,000	Inter-dealer	No
10:47am	Bridgeton Mo Spl Oblig Ref Ser A	2027 December	4.000%	101.592	2.937	$50,000	Inter-dealer	No
10:47am	Bridgeton Mo Spl Oblig Ref Ser A	2027 December	4.000%	101.592	2.937	$50,000	Inter-dealer	No
10:48am	Kansas City Mo Spl Oblig Ref Kans City Downtown Redev	2027 September	5.000%	102.6	2.935	$30,000	Inter-dealer	No
10:48am	Kansas City Mo Spl Oblig Ref Kans City Downtown Redev	2027 September	5.000%	102.6	2.935	$30,000	Inter-dealer	No
10:48am	Kansas City Mo Spl Oblig Ref Kans City Downtown Redev	2027 September	5.000%	102.6	2.935	$30,000	Investor bought	No
10:48am	Kansas City Mo Spl Oblig Ref Kans City Downtown Redev	2027 September	5.000%	102.6	2.935	$30,000	Inter-dealer	No
1:22pm	Kansas City Mo Ref & Impt Ser A	2029 February	5.000%	105.343	2.934	$5,000	Inter-dealer	No
11:15am	Kansas City Mo Spl Oblig Ref Kans City Downtown Redev	2027 September	5.000%	102.614	2.924	$20,000	Inter-dealer	No
1:33pm	Kansas City Mo Wtr Rev Ser A	2033 December	5.000%	113.964	2.924	$50,000	Investor bought	No
11:15am	Kansas City Mo Spl Oblig Ref Kans City Downtown Redev	2027 September	5.000%	102.614	2.924	$20,000	Investor bought	No
11:15am	Kansas City Mo Spl Oblig Ref Kans City Downtown Redev	2027 September	5.000%	102.614	2.924	$20,000	Inter-dealer	No
1:04pm	Belton Mo	2028 March	5.250%	104.053	2.916	$75,000	Investor sold	No
1:04pm	Belton Mo	2028 March	5.250%	104.053	2.916	$75,000	Inter-dealer	No
11:18am	Grain Valley Mo Ser A	2030 March	5.000%	107.445	2.912	$20,000	Investor sold	No
8:19am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj	2029 January	5.000%	103.3	2.907	$25,000	Inter-dealer	No
12:24pm	Curators Univ Mo Sys Facs Rev	2029 November	5.000%	106.847	2.906	$10,000	Inter-dealer	No
2:41pm	Kansas City Mo Ser A	2030 February	5.000%	107.323	2.903	$10,000	Investor sold	No
11:53am	Central Jackson Cnty Mo Fire Protn Dist Impt	2030 March	5.000%	107.493	2.901	$75,000	Investor sold	No
2:27pm	Kansas City Mo Spl Oblig Kans City Mo Projs Ser B	2027 April	5.000%	101.81	2.893	$30,000	Inter-dealer	No
2:27pm	Kansas City Mo Spl Oblig Kans City Mo Projs Ser B	2027 April	5.000%	101.81	2.893	$30,000	Investor bought	No
12:24pm	Curators Univ Mo Sys Facs Rev	2029 November	5.000%	106.897	2.891	$10,000	Inter-dealer	No
11:03am	Kansas City Mo Sch Dist Ctfs Partn	2029 April	5.000%	105.783	2.890	$1,645,000	Investor sold	No
11:52am	Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A	2028 June	5.000%	104.158	2.890	$575,000	Investor bought	No
11:52am	Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A	2028 June	5.000%	104.158	2.890	$575,000	Inter-dealer	No
10:49am	Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Mo Annual	2027 November	5.000%	102.998	2.889	$50,000	Investor sold	No
10:49am	Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Mo Annual	2027 November	5.000%	102.998	2.889	$50,000	Inter-dealer	No
10:49am	Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Mo Annual	2027 November	5.000%	102.998	2.889	$50,000	Investor bought	No
10:49am	Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Mo Annual	2027 November	5.000%	102.998	2.889	$50,000	Inter-dealer	No
1:33pm	Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref	2031 March	4.000%	104.941	2.888	$110,000	Investor sold	No
1:22pm	Kansas City Mo Ref & Impt Ser A	2029 February	5.000%	105.483	2.881	$5,000	Investor bought	No
10:50am	Fort Zumwalt Mo Sch Dist Mo Direct Dep Prog	2032 March	5.000%	111.283	2.872	$75,000	Investor bought	No
9:26am	Kansas City Mo Ser A	2027 February	5.000%	101.491	2.861	$115,000	Investor bought	No
12:00pm	St Louis Cnty Mo Spl Oblig Ref Ser A	2028 December	5.000%	105.214	2.860	$20,000	Investor bought	No
1:04pm	Belton Mo	2028 March	5.250%	104.153	2.860	$75,000	Investor bought	No
9:41am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj	2027 January	5.000%	101.324	2.852	$400,000	Investor bought	No
3:06pm	Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Ref Mid Continent Pub Libr	2027 March	5.000%	101.672	2.851	$415,000	Investor bought	No
8:19am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj	2029 January	5.000%	103.4	2.846	$25,000	Investor bought	No
1:23pm	Curators Univ Mo Sys Facs Rev Ser B	2030 November	5.000%	109.0	2.838	$5,000	Investor sold	No
10:49am	Kansas City Mo San Swr Sys Rev Impt Ser A	2029 January	5.000%	105.455	2.832	$30,000	Investor sold	No
10:50am	Bi State Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref Combined Lien	2027 October	5.000%	102.906	2.832	$70,000	Investor bought	No
10:50am	Bi State Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref Combined Lien	2027 October	5.000%	102.906	2.832	$70,000	Inter-dealer	No
11:16am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj	2027 January	5.000%	101.337	2.831	$25,000	Investor bought	No
11:16am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj	2027 January	5.000%	101.337	2.831	$25,000	Inter-dealer	No
11:16am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj	2027 January	5.000%	101.337	2.831	$25,000	Inter-dealer	No
12:18pm	Kansas City Mo Ser A	2028 February	5.000%	103.605	2.824	$100,000	Investor sold	No
11:24am	Curators Univ Mo Sys Facs Rev	2031 November	5.000%	110.954	2.821	$30,000	Investor sold	No
11:24am	Curators Univ Mo Sys Facs Rev	2031 November	5.000%	110.954	2.821	$30,000	Inter-dealer	No
1:57pm	Springfield Mo Spl Oblig Impt	2030 November	5.000%	109.077	2.820	$50,000	Investor bought	No
12:18pm	Kansas City Mo Ser A	2028 February	5.000%	103.615	2.819	$100,000	Inter-dealer	No
12:24pm	Curators Univ Mo Sys Facs Rev	2029 November	5.000%	107.147	2.818	$10,000	Inter-dealer	No
12:40pm	Kansas City Mo Wtr Rev Ser A	2030 December	5.000%	109.28	2.810	$10,000	Investor bought	No
12:40pm	Kansas City Mo Wtr Rev Ser A	2030 December	5.000%	109.28	2.810	$10,000	Inter-dealer	No
1:23pm	Curators Univ Mo Sys Facs Rev Ser B	2030 November	5.000%	109.2	2.792	$5,000	Inter-dealer	No
1:18pm	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2031 May	5.000%	110.31	2.763	$75,000	Investor sold	No
10:37am	Columbia Mo Sch Dist Ref Mo Direct Deposit Prog	2028 March	4.000%	102.15	2.762	$15,000	Investor sold	No
10:29am	Kansas City Mo San Swr Sys Rev Ref Ser B	2027 January	5.000%	101.381	2.761	$15,000	Investor bought	No
2:52pm	Bi State Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref Combined Lien	2026 October	5.000%	100.834	2.753	$120,000	Investor bought	No
9:15am	Van Far Mo R I Sch Dist	2029 March	5.000%	105.898	2.750	$250,000	Investor bought	No
1:57pm	Columbia Mo Sch Dist Ref Mo Direct Deposit Prog	2028 March	4.000%	102.17	2.750	$70,000	Investor bought	No
10:50am	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog	2030 March	5.000%	108.108	2.735	$65,000	Investor bought	No
10:50am	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog	2030 March	5.000%	108.108	2.735	$65,000	Inter-dealer	No
12:08pm	Jefferson City Mo Sch Dist Ctfs Partn Ser A	2032 April	4.000%	102.314	2.726	$25,000	Inter-dealer	No
11:34am	Kansas City Mo Wtr Rev Ref Ser A	2031 December	5.000%	107.657	2.719	$50,000	Inter-dealer	No
10:37am	Columbia Mo Sch Dist Ref Mo Direct Deposit Prog	2028 March	4.000%	102.235	2.714	$30,000	Inter-dealer	No
11:34am	Kansas City Mo Wtr Rev Ref Ser A	2031 December	5.000%	107.702	2.706	$50,000	Investor bought	No
10:37am	Columbia Mo Sch Dist Ref Mo Direct Deposit Prog	2028 March	4.000%	102.255	2.702	$15,000	Inter-dealer	No
12:18pm	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B	2030 May	5.000%	108.583	2.700	$25,000	Investor sold	No
12:18pm	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B	2030 May	5.000%	108.583	2.700	$25,000	Inter-dealer	No
8:04am	Springfield Mo Swr Impt Ser F	2026 December	3.000%	100.16	2.699	$25,000	Investor bought	No
8:01am	St Louis Mo Arpt Rev Ref Amt St Louis Lambert Intl	2027 July	5.000%	102.547	2.689	$30,000	Investor bought	No
12:49pm	Kansas City Mo Wtr Rev Ser A	2028 December	5.000%	105.648	2.688	$125,000	Investor sold	No
1:18pm	Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs	2030 May	5.000%	108.734	2.663	$40,000	Investor sold	No
12:08pm	Jefferson City Mo Sch Dist Ctfs Partn Ser A	2032 April	4.000%	102.439	2.658	$25,000	Inter-dealer	No
10:35am	Hazelwood Mo Sch Dist Ref Mo Direct Dep Prog	2030 March	5.000%	108.614	2.600	$475,000	Investor bought	No
10:37am	Columbia Mo Sch Dist Ref Mo Direct Deposit Prog	2028 March	4.000%	102.643	2.483	$30,000	Investor bought	No
12:08pm	Jefferson City Mo Sch Dist Ctfs Partn Ser A	2032 April	4.000%	103.04	2.335	$25,000	Investor bought	No
10:04am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2045 November	5.000%	100.279	1.380	$5,000	Investor bought	No
2:03pm	Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj	2026 December	5.000%	100.317	0.902	$50,000	Investor sold	No
2:48pm	Springfield Mo Indl Dev Auth Multifamily Hsg Rev Sankofa Apts	2045 July	3.500%	99.29	0.000	$50,000	Investor sold	No
2:48pm	Springfield Mo Indl Dev Auth Multifamily Hsg Rev Sankofa Apts	2045 July	3.500%	99.39	0.000	$50,000	Inter-dealer	No
10:38am	Missouri Dev Fin Brd Cultural Facs Rev Var The Nelson Gallery Fndtn A	2037 December	2.600%	100.0	0.000	$0	Investor bought	No
12:18pm	Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys	2034 June	5.000%	107.887	0.000	$15,000	Investor sold	No
8:41am	Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys	2037 June	4.000%	99.517	0.000	$10,000	Investor bought	No
8:41am	Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys	2037 June	4.000%	99.517	0.000	$10,000	Inter-dealer	No
8:03am	Missouri Dev Fin Brd Cultural Facs Rev Var The Nelson Gallery Fndtn A	2037 December	2.100%	100.0	0.000	$0	Investor sold	No
12:18pm	Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys	2034 June	5.000%	107.967	0.000	$15,000	Inter-dealer	No
2:03pm	Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj	2026 December	5.000%	100.407	-0.227	$50,000	Investor bought	No
2:09pm	Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj	2028 December	5.000%	100.759	-4.626	$30,000	Investor sold	No
2:09pm	Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj	2028 December	5.000%	100.819	-5.373	$30,000	Investor bought	No