The Definitive Resource for Missouri Municipal Bonds

Trade Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type	Insured?
10:43am	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp	2029 May	5.000%	99.425	27.505	$20,000	Investor sold	No
3:55pm	St Louis Mo Hsg Auth Rev Cap Fd Pg Cochran Ii Iii Ser C	2027 April	4.700%	93.586	13.675	$4,000	Investor sold	No
3:56pm	St Louis Mo Hsg Auth Rev Cap Fd Pg Cochran Ii Iii Ser C	2027 April	4.700%	93.836	13.306	$4,000	Inter-dealer	No
3:55pm	St Louis Mo Hsg Auth Rev Cap Fd Pg Cochran Ii Iii Ser C	2027 April	4.700%	96.836	9.000	$4,000	Inter-dealer	No
8:00am	Missouri St Hsg Dev Commn Single Family Mtg Rev Taxable First Place & Next	2049 November	5.560%	95.7	5.901	$40,000	Inter-dealer	No
8:00am	Missouri St Hsg Dev Commn Single Family Mtg Rev Taxable First Place & Next	2049 November	5.560%	95.95	5.880	$40,000	Inter-dealer	No
11:49am	Curators Univ Mo Sys Facs Rev Taxable Ser A	2050 November	2.748%	64.137	5.416	$5,000,000	Investor sold	No
1:47pm	Curators Univ Mo Sys Facs Rev Taxable Ser A	2050 November	2.748%	64.337	5.396	$5,000,000	Investor bought	No
3:05pm	Missouri St Health & Edl Facs Auth Health Facs Rev Lake Regl Health Sys	2046 February	3.000%	71.637	5.350	$5,000	Investor sold	No
2:51pm	Maryland Heights Mo Ctfs Partn	2027 April	2.600%	98.141	5.071	$20,000	Investor sold	No
11:49am	Missouri St Hwys & Transn Commn St Rd Rev Taxable Third Lien Ser C	2029 May	5.633%	101.51	5.056	$760,000	Investor sold	No
9:21am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	3.000%	70.224	5.030	$10,000	Inter-dealer	No
9:21am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	3.000%	70.224	5.030	$10,000	Inter-dealer	No
9:21am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	3.000%	70.324	5.021	$10,000	Investor bought	No
11:07am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt	2057 March	5.000%	100.0	4.998	$15,000	Investor sold	No
10:59am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	3.000%	70.788	4.981	$5,000	Investor bought	No
2:23pm	Missouri St Hwys & Transn Commn St Rd Rev Taxable Third Lien Ser C	2029 May	5.633%	101.75	4.966	$510,000	Investor bought	No
11:05am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C	2047 November	3.625%	82.774	4.938	$10,000	Investor sold	No
2:29pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A	2049 February	4.000%	87.34	4.934	$40,000	Investor sold	No
10:08am	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Taxable Mo Direct Dep Prog	2035 March	5.050%	100.945	4.914	$50,000	Inter-dealer	No
11:08am	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Taxable Mo Direct Dep Prog	2035 March	5.050%	100.985	4.908	$125,000	Inter-dealer	No
2:03pm	Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A	2048 June	4.000%	87.903	4.906	$25,000	Investor sold	No
11:08am	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Taxable Mo Direct Dep Prog	2035 March	5.050%	101.045	4.900	$125,000	Investor bought	No
10:08am	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Taxable Mo Direct Dep Prog	2035 March	5.050%	101.045	4.900	$50,000	Investor bought	No
11:05am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C	2047 November	3.625%	83.4	4.884	$10,000	Inter-dealer	No
2:02pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	91.758	4.858	$20,000	Investor sold	No
2:03pm	Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A	2048 June	4.000%	88.568	4.852	$25,000	Inter-dealer	No
2:03pm	Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A	2048 June	4.000%	88.718	4.840	$25,000	Investor bought	No
4:13pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2054 November	4.700%	98.009	4.829	$15,000	Investor sold	No
10:26am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	4.000%	87.617	4.826	$10,000	Investor sold	No
10:26am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	4.000%	87.617	4.826	$10,000	Inter-dealer	No
10:26am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	4.000%	87.617	4.826	$10,000	Inter-dealer	No
9:37am	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Taxable Mo Direct Dep Prog	2034 March	4.950%	100.779	4.826	$50,000	Investor bought	No
9:37am	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Taxable Mo Direct Dep Prog	2034 March	4.950%	100.779	4.826	$50,000	Inter-dealer	No
10:10am	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Taxable Mo Direct Dep Prog	2034 March	4.950%	100.84	4.817	$50,000	Inter-dealer	No
10:10am	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Taxable Mo Direct Dep Prog	2034 March	4.950%	100.84	4.817	$50,000	Investor bought	No
2:51pm	Maryland Heights Mo Ctfs Partn	2027 April	2.600%	98.338	4.805	$20,000	Inter-dealer	No
2:02pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	92.452	4.804	$20,000	Inter-dealer	No
2:02pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	92.452	4.804	$20,000	Inter-dealer	No
4:06pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2055 November	4.650%	97.662	4.799	$25,000	Investor sold	No
11:09am	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Taxable Mo Direct Dep Prog	2034 March	4.950%	100.97	4.797	$50,000	Investor bought	No
11:09am	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Taxable Mo Direct Dep Prog	2034 March	4.950%	100.97	4.797	$50,000	Inter-dealer	No
9:29am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	92.684	4.786	$5,000	Inter-dealer	No
9:29am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	92.684	4.786	$5,000	Inter-dealer	No
2:31pm	Ashland Mo Spl Oblig Wastewater Treatment Proj	2050 January	5.250%	103.259	4.780	$30,000	Investor sold	No
3:01pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	92.942	4.766	$30,000	Inter-dealer	No
3:01pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	92.942	4.766	$30,000	Inter-dealer	No
9:29am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	92.984	4.763	$5,000	Investor bought	No
10:56am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	92.998	4.761	$50,000	Inter-dealer	No
10:56am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	92.998	4.761	$50,000	Inter-dealer	No
10:56am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	92.998	4.761	$50,000	Investor bought	No
3:33pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2048 May	4.000%	89.769	4.757	$25,000	Investor sold	No
11:29am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	4.000%	88.595	4.755	$20,000	Investor sold	No
11:04am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	4.000%	88.595	4.755	$10,000	Investor sold	No
10:59am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	4.000%	88.595	4.755	$5,000	Investor sold	No
11:46am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	4.000%	88.595	4.755	$55,000	Investor sold	No
11:46am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	4.000%	88.665	4.750	$55,000	Inter-dealer	No
11:29am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	4.000%	88.665	4.750	$20,000	Inter-dealer	No
10:59am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	4.000%	88.665	4.750	$5,000	Inter-dealer	No
11:04am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	4.000%	88.665	4.750	$10,000	Inter-dealer	No
3:33pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2048 May	4.000%	89.889	4.747	$25,000	Inter-dealer	No
3:32pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A	2049 February	4.000%	89.76	4.742	$40,000	Investor bought	No
3:33pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2048 May	4.000%	89.954	4.742	$25,000	Investor bought	No
10:54am	Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A	2049 February	4.000%	89.76	4.742	$10,000	Investor bought	No
4:30pm	Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Ser A	2048 November	4.000%	89.87	4.738	$5,000	Investor sold	No
2:30pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C	2049 November	4.000%	89.672	4.735	$15,000	Investor sold	No
1:34pm	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Taxable Mo Direct Dep Prog	2033 March	4.850%	100.7	4.726	$5,000	Inter-dealer	No
10:33am	Columbia Mo Wtr & Elec Rev Ser A	2045 October	3.125%	80.043	4.712	$5,000	Investor sold	No
10:33am	Columbia Mo Wtr & Elec Rev Ser A	2045 October	3.125%	80.043	4.712	$5,000	Inter-dealer	No
9:57am	Rolling Hills Mo Cons Libr Dist Ctfs Partn	2054 May	4.500%	96.749	4.710	$5,000	Investor sold	No
9:57am	Rolling Hills Mo Cons Libr Dist Ctfs Partn	2054 May	4.500%	96.749	4.710	$5,000	Inter-dealer	No
10:33am	Columbia Mo Wtr & Elec Rev Ser A	2045 October	3.125%	80.183	4.699	$5,000	Investor bought	No
12:27pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	4.000%	89.452	4.694	$20,000	Inter-dealer	No
12:27pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	4.000%	89.452	4.694	$20,000	Inter-dealer	No
1:34pm	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Taxable Mo Direct Dep Prog	2033 March	4.850%	100.9	4.691	$5,000	Investor bought	No
11:36am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr	2050 March	4.000%	90.322	4.680	$10,000	Investor sold	No
11:43am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr	2050 March	4.000%	90.372	4.676	$20,000	Investor sold	No
11:17am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr	2050 March	4.000%	90.38	4.676	$15,000	Investor sold	No
11:17am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr	2050 March	4.000%	90.38	4.676	$10,000	Investor sold	No
2:13pm	Ashland Mo Spl Oblig Wastewater Treatment Proj	2056 January	5.000%	102.265	4.675	$30,000	Investor sold	No
11:31am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr	2050 March	4.000%	90.43	4.672	$20,000	Investor sold	No
11:20am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr	2050 March	4.000%	90.43	4.672	$20,000	Investor sold	No
11:17am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr	2050 March	4.000%	90.43	4.672	$20,000	Investor sold	No
2:31pm	Ashland Mo Spl Oblig Wastewater Treatment Proj	2050 January	5.250%	104.04	4.670	$30,000	Inter-dealer	No
2:31pm	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2050 November	4.000%	90.317	4.669	$10,000	Investor sold	No
2:05pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2045 November	4.000%	91.558	4.666	$25,000	Investor sold	No
11:36am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr	2050 March	4.000%	90.522	4.665	$10,000	Inter-dealer	No
11:43am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr	2050 March	4.000%	90.522	4.665	$20,000	Inter-dealer	No
11:09am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term	2050 March	4.000%	90.527	4.664	$10,000	Investor sold	No
11:31am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr	2050 March	4.000%	90.58	4.661	$20,000	Inter-dealer	No
11:20am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr	2050 March	4.000%	90.58	4.661	$20,000	Inter-dealer	No
11:17am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr	2050 March	4.000%	90.58	4.661	$15,000	Inter-dealer	No
11:17am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr	2050 March	4.000%	90.58	4.661	$20,000	Inter-dealer	No
11:17am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr	2050 March	4.000%	90.58	4.661	$10,000	Inter-dealer	No
10:37am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	4.000%	89.941	4.659	$65,000	Investor bought	No
8:21am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	4.000%	89.941	4.659	$40,000	Investor bought	No
10:46am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	4.000%	89.941	4.659	$60,000	Investor bought	No
11:09am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term	2050 March	4.000%	90.727	4.650	$10,000	Inter-dealer	No
9:45am	St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial	2031 June	4.625%	99.9	4.647	$20,000	Investor sold	No
11:26am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt	2057 March	4.000%	89.531	4.643	$25,000	Investor bought	No
4:41pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2052 December	5.000%	102.294	4.631	$50,000	Investor sold	No
12:27pm	Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj	2046 December	3.375%	83.542	4.629	$25,000	Investor bought	No
11:04am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	4.000%	90.438	4.624	$10,000	Investor bought	No
10:59am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	4.000%	90.438	4.624	$5,000	Investor bought	No
3:01pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2050 November	4.625%	100.0	4.624	$15,000	Inter-dealer	No
11:29am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	4.000%	90.438	4.624	$20,000	Investor bought	No
12:32pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2046 March	5.000%	100.944	4.620	$15,000	Investor sold	No
3:01pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	94.942	4.614	$30,000	Investor bought	No
12:16pm	St Louis Cnty Mo Libr Dist Ctfs Partn	2046 April	3.000%	79.21	4.614	$45,000	Inter-dealer	No
9:45am	St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial	2031 June	4.625%	100.0	4.613	$20,000	Inter-dealer	No
9:45am	St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial	2031 June	4.625%	100.0	4.613	$20,000	Inter-dealer	No
3:01pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2050 November	4.625%	100.1	4.608	$15,000	Investor bought	No
2:05pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2045 November	4.000%	92.25	4.608	$25,000	Inter-dealer	No
12:18pm	St Louis Cnty Mo Libr Dist Ctfs Partn	2046 April	3.000%	79.285	4.607	$70,000	Inter-dealer	No
12:16pm	St Louis Cnty Mo Libr Dist Ctfs Partn	2046 April	3.000%	79.31	4.605	$45,000	Investor bought	No
10:54am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2045 November	4.000%	92.337	4.601	$40,000	Investor sold	No
12:18pm	St Louis Cnty Mo Libr Dist Ctfs Partn	2046 April	3.000%	79.385	4.598	$70,000	Investor bought	No
10:54am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2045 November	4.000%	92.375	4.598	$40,000	Inter-dealer	No
2:05pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term	2045 March	4.000%	92.58	4.595	$40,000	Investor sold	No
4:11pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2055 November	4.650%	100.368	4.590	$25,000	Investor bought	No
4:29pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2049 November	4.450%	98.009	4.589	$50,000	Investor sold	No
12:27pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	4.000%	91.241	4.568	$20,000	Investor bought	No
2:13pm	Ashland Mo Spl Oblig Wastewater Treatment Proj	2056 January	5.000%	103.038	4.566	$30,000	Inter-dealer	No
11:02am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr	2050 March	4.000%	91.933	4.560	$20,000	Investor bought	No
10:56am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr	2050 March	4.000%	91.933	4.560	$10,000	Investor bought	No
4:49pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C	2049 November	4.000%	92.157	4.548	$15,000	Investor bought	No
3:00pm	Jackson Cnty Mo Spl Oblig Ser A	2058 December	5.250%	104.388	4.548	$5,000	Inter-dealer	No
2:05pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term	2045 March	4.000%	93.28	4.537	$40,000	Inter-dealer	No
3:00pm	Jackson Cnty Mo Spl Oblig Ser A	2058 December	5.250%	104.473	4.535	$5,000	Investor bought	No
2:32pm	Jackson Cnty Mo Spl Oblig Ser A	2058 December	5.250%	104.474	4.534	$5,000	Inter-dealer	No
4:55pm	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2050 November	4.000%	92.195	4.532	$10,000	Inter-dealer	No
4:55pm	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2050 November	4.000%	92.195	4.532	$10,000	Inter-dealer	No
1:46pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2046 July	4.000%	93.177	4.521	$5,000	Investor sold	No
11:36am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr	2050 March	4.000%	92.522	4.517	$10,000	Investor bought	No
11:43am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr	2050 March	4.000%	92.522	4.517	$20,000	Investor bought	No
11:31am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr	2050 March	4.000%	92.58	4.513	$20,000	Investor bought	No
11:20am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr	2050 March	4.000%	92.58	4.513	$20,000	Investor bought	No
11:17am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr	2050 March	4.000%	92.58	4.513	$15,000	Investor bought	No
11:17am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr	2050 March	4.000%	92.58	4.513	$20,000	Investor bought	No
11:17am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr	2050 March	4.000%	92.58	4.513	$10,000	Investor bought	No
4:41pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2052 December	5.000%	103.068	4.510	$50,000	Inter-dealer	No
2:32pm	Jackson Cnty Mo Spl Oblig Ser A	2058 December	5.250%	104.674	4.503	$5,000	Investor bought	No
11:09am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term	2050 March	4.000%	92.727	4.502	$10,000	Investor bought	No
10:20am	Kansas City Mo Spl Oblig Ref Downtown Redev Dist Ser C	2039 September	4.500%	99.98	4.501	$15,000	Investor bought	No
10:20am	Kansas City Mo Spl Oblig Ref Downtown Redev Dist Ser C	2039 September	4.500%	99.98	4.501	$15,000	Inter-dealer	No
10:20am	Kansas City Mo Spl Oblig Ref Downtown Redev Dist Ser C	2039 September	4.500%	99.98	4.501	$15,000	Inter-dealer	No
3:02pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2049 November	4.600%	100.577	4.500	$30,000	Inter-dealer	No
3:02pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2049 November	4.600%	100.577	4.500	$30,000	Inter-dealer	No
2:51pm	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2050 November	4.000%	92.82	4.487	$10,000	Investor bought	No
12:28pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Marshall Energy Ctr Proj	2056 January	5.250%	105.906	4.481	$20,000	Inter-dealer	No
5:02pm	Ashland Mo Spl Oblig Wastewater Treatment Proj	2045 January	4.625%	101.012	4.481	$25,000	Investor sold	No
11:41am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2046 July	4.000%	93.779	4.473	$10,000	Investor sold	No
3:00pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2052 December	5.000%	103.31	4.472	$25,000	Inter-dealer	No
10:03am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2046 July	4.000%	93.813	4.471	$15,000	Inter-dealer	No
10:03am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2046 July	4.000%	93.813	4.471	$15,000	Inter-dealer	No
10:03am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2046 July	4.000%	93.813	4.471	$15,000	Inter-dealer	No
11:41am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2046 July	4.000%	93.859	4.467	$10,000	Inter-dealer	No
2:57pm	Kansas City Mo Spl Oblig Kans City Mo Projs Ser B	2055 April	4.500%	100.246	4.465	$15,000	Investor bought	No
2:57pm	Kansas City Mo Spl Oblig Kans City Mo Projs Ser B	2055 April	4.500%	100.246	4.465	$15,000	Inter-dealer	No
1:46pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2046 July	4.000%	93.882	4.465	$5,000	Inter-dealer	No
1:46pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2046 July	4.000%	93.882	4.465	$5,000	Inter-dealer	No
2:58pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2052 December	5.000%	103.371	4.462	$30,000	Inter-dealer	No
2:58pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2052 December	5.000%	103.371	4.462	$30,000	Investor bought	No
3:00pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2052 December	5.000%	103.395	4.458	$25,000	Investor bought	No
4:56pm	Ashland Mo Spl Oblig Wastewater Treatment Proj	2045 January	4.625%	101.212	4.452	$25,000	Inter-dealer	No
10:59am	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A Ag Cr	2049 November	4.000%	93.633	4.440	$50,000	Investor bought	No
2:25pm	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A Ag Cr	2049 November	4.000%	93.633	4.440	$45,000	Investor bought	No
4:55pm	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2050 November	4.000%	93.695	4.425	$10,000	Investor bought	No
4:56pm	Ashland Mo Spl Oblig Wastewater Treatment Proj	2045 January	4.625%	101.462	4.417	$25,000	Investor bought	No
1:09pm	Kansas City Mo Spl Oblig Kans City Mo Projs Ser B	2051 April	4.500%	100.71	4.409	$25,000	Investor sold	No
10:13am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2045 November	4.000%	94.77	4.403	$10,000	Investor bought	No
10:24am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2047 November	4.400%	100.0	4.399	$20,000	Investor bought	No
2:30pm	Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev Southeasthealth	2046 March	4.000%	94.783	4.398	$55,000	Investor sold	No
1:09pm	Kansas City Mo Spl Oblig Kans City Mo Projs Ser B	2051 April	4.500%	100.86	4.390	$25,000	Inter-dealer	No
9:45am	St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial	2031 June	4.625%	100.1	4.382	$20,000	Investor bought	No
3:01pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2054 May	5.500%	108.973	4.370	$50,000	Investor sold	No
3:01pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2054 May	5.500%	108.973	4.370	$50,000	Investor bought	No
1:57pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	109.069	4.359	$395,000	Inter-dealer	No
1:33pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	109.084	4.357	$250,000	Inter-dealer	No
2:13pm	St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn	2047 December	5.000%	104.048	4.357	$30,000	Investor sold	No
12:17pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	109.084	4.357	$250,000	Inter-dealer	No
11:32am	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	109.125	4.352	$20,000	Investor bought	No
11:32am	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	109.125	4.352	$20,000	Inter-dealer	No
1:58pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	109.144	4.350	$395,000	Inter-dealer	No
1:37pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	109.144	4.350	$250,000	Inter-dealer	No
12:18pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	109.144	4.350	$250,000	Inter-dealer	No
8:44am	Curators Univ Mo Sys Facs Rev Taxable Ser A	2027 November	2.012%	96.96	4.339	$15,000	Investor bought	No
8:44am	Bi State Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref Taxable Comb Lien Ser B	2027 October	1.716%	96.78	4.337	$135,000	Investor bought	No
10:33am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2042 November	4.000%	96.211	4.325	$10,000	Investor sold	No
1:30pm	St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser	2049 July	5.250%	106.35	4.306	$105,000	Inter-dealer	No
1:30pm	St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser	2049 July	5.250%	106.35	4.306	$105,000	Inter-dealer	No
10:03am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2046 July	4.000%	95.923	4.306	$15,000	Investor bought	No
2:33pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2054 May	5.500%	109.561	4.301	$100,000	Investor bought	No
11:50am	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2054 May	5.500%	109.561	4.301	$40,000	Investor bought	No
1:19pm	Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Crackerneck	2034 March	4.000%	98.06	4.298	$30,000	Inter-dealer	No
1:19pm	Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Crackerneck	2034 March	4.000%	98.073	4.296	$30,000	Investor bought	No
1:36pm	St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser	2049 July	5.250%	106.458	4.290	$105,000	Investor bought	No
11:58am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2042 November	4.000%	96.836	4.270	$55,000	Inter-dealer	No
11:58am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2042 November	4.000%	96.836	4.270	$55,000	Investor sold	No
11:58am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2042 November	4.000%	96.836	4.270	$55,000	Inter-dealer	No
2:15pm	Brentwood Mo Ctfs Partn	2043 October	4.000%	96.768	4.266	$40,000	Investor sold	No
12:27pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2042 November	4.000%	97.129	4.245	$20,000	Investor sold	No
2:17pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A	2041 December	4.000%	97.265	4.243	$10,000	Investor sold	No
2:51pm	Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev Southeasthealth	2046 March	4.000%	96.837	4.238	$50,000	Investor bought	No
2:13pm	St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn	2047 December	5.000%	104.835	4.235	$30,000	Inter-dealer	No
2:13pm	St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn	2047 December	5.000%	104.835	4.235	$30,000	Inter-dealer	No
12:27pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2042 November	4.000%	97.279	4.232	$20,000	Inter-dealer	No
1:47pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	110.15	4.231	$100,000	Investor bought	No
1:47pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	110.15	4.231	$100,000	Investor bought	No
1:49pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	110.15	4.231	$85,000	Investor bought	No
12:46pm	Randolph Cnty Mo Sch Dist No 81 Moberly Sch Bldg Mo Direct Dep Prog	2046 March	5.000%	106.079	4.228	$25,000	Inter-dealer	No
12:46pm	Randolph Cnty Mo Sch Dist No 81 Moberly Sch Bldg Mo Direct Dep Prog	2046 March	5.000%	106.079	4.228	$25,000	Investor sold	No
10:35am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2045 January	4.000%	97.125	4.225	$50,000	Inter-dealer	No
10:35am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2045 January	4.000%	97.125	4.225	$50,000	Investor bought	No
9:42am	Curators Univ Mo Sys Facs Rev Taxable Ser A	2027 November	2.012%	97.112	4.220	$15,000	Investor bought	No
9:42am	Curators Univ Mo Sys Facs Rev Taxable Ser A	2027 November	2.012%	97.112	4.220	$15,000	Inter-dealer	No
12:28pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Marshall Energy Ctr Proj	2056 January	5.250%	108.024	4.218	$20,000	Investor bought	No
11:00am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term	2036 March	4.000%	98.357	4.208	$20,000	Inter-dealer	No
10:55am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term	2036 March	4.000%	98.357	4.208	$20,000	Investor sold	No
2:49pm	Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj	2031 October	4.000%	99.05	4.202	$10,000	Investor sold	No
11:08am	Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A	2044 February	4.000%	97.514	4.201	$40,000	Inter-dealer	No
2:26pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ag Cr	2042 November	4.000%	97.761	4.190	$30,000	Investor sold	No
11:08am	Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A	2044 February	4.000%	97.764	4.180	$40,000	Inter-dealer	No
12:34pm	Knob Noster Mo R Viii Sch Dist Lease Ctfs Partn Johnson Cnty	2051 April	5.250%	106.253	4.179	$5,000	Investor bought	No
3:03pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2049 November	4.600%	102.577	4.163	$30,000	Investor bought	No
2:30pm	Dade Cnty Mo Sch Dist R Iii Everton Mo Direct Dep Prog	2046 March	5.000%	103.509	4.160	$275,000	Inter-dealer	No
2:30pm	Dade Cnty Mo Sch Dist R Iii Everton Mo Direct Dep Prog	2046 March	5.000%	103.509	4.160	$275,000	Investor bought	No
2:25pm	Knob Noster Mo R Viii Sch Dist Lease Ctfs Partn Johnson Cnty	2043 April	4.000%	98.133	4.155	$30,000	Investor sold	No
2:14pm	St Louis Mo Mun Libr Dist Ctfs Partn Ref St Louis Mun Libr Dist	2044 March	4.000%	98.257	4.139	$20,000	Investor sold	No
1:09pm	Kansas City Mo Spl Oblig Kans City Mo Projs Ser B	2051 April	4.500%	102.877	4.138	$25,000	Investor bought	No
3:05pm	Bi State Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref Comb Lien Ser A	2044 October	4.000%	98.25	4.137	$5,000	Investor sold	No
1:15pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term	2039 March	4.000%	98.75	4.127	$25,000	Inter-dealer	No
2:14pm	St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn	2043 April	4.000%	98.505	4.124	$15,000	Investor sold	No
11:17am	St Louis Cnty Mo Libr Dist Ctfs Partn	2039 April	3.000%	88.984	4.117	$10,000	Inter-dealer	No
1:32pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	111.15	4.114	$35,000	Investor bought	No
1:09pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	111.15	4.114	$75,000	Investor bought	No
12:46pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	111.15	4.114	$5,000	Investor bought	No
1:10pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	111.15	4.114	$100,000	Investor bought	No
2:57pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	111.15	4.114	$25,000	Investor bought	No
2:31pm	St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn	2048 December	5.000%	105.648	4.111	$5,000	Investor sold	No
3:38pm	Columbia Mo Wtr & Elec Rev Ref & Impt Sys	2041 October	4.000%	98.763	4.109	$25,000	Investor sold	No
2:05pm	Missouri Dev Fin Brd Infrastructure Facs Leasehold Rev Independence Mo Elec Sys Projs	2041 June	4.000%	98.862	4.102	$50,000	Investor sold	No
1:15pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term	2039 March	4.000%	99.0	4.101	$25,000	Inter-dealer	No
11:37am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term	2039 March	4.000%	99.0	4.101	$80,000	Inter-dealer	No
11:37am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term	2039 March	4.000%	99.0	4.101	$80,000	Inter-dealer	No
3:06pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2039 November	4.125%	100.192	4.092	$25,000	Investor sold	No
11:17am	St Louis Cnty Mo Libr Dist Ctfs Partn	2039 April	3.000%	89.234	4.090	$10,000	Investor bought	No
5:02pm	Franklin Cnty Mo Reorg Sch Dist No R Xi Mo Direct Dep Prog Ser A	2045 March	5.000%	104.591	4.087	$25,000	Investor sold	No
1:00pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A	2033 December	4.000%	99.469	4.083	$25,000	Investor sold	No
10:30am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term	2036 March	4.000%	99.357	4.080	$20,000	Inter-dealer	No
3:06pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2039 November	4.125%	100.262	4.080	$25,000	Inter-dealer	No
3:06pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2039 November	4.125%	100.262	4.080	$25,000	Investor bought	No
4:59pm	Independence Mo	2042 March	4.375%	101.95	4.076	$25,000	Investor sold	No
1:00pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A	2033 December	4.000%	99.517	4.076	$25,000	Inter-dealer	No
4:58pm	Independence Mo	2042 March	4.375%	102.004	4.068	$25,000	Inter-dealer	No
12:27pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2042 November	4.000%	99.224	4.065	$20,000	Investor bought	No
2:05pm	Missouri Dev Fin Brd Infrastructure Facs Leasehold Rev Independence Mo Elec Sys Projs	2041 June	4.000%	99.359	4.057	$50,000	Inter-dealer	No
3:20pm	Joplin Mo Indl Dev Auth Health Facs Rev Freeman Health Sys	2040 February	5.000%	105.488	4.049	$300,000	Investor sold	No
4:56pm	Franklin Cnty Mo Reorg Sch Dist No R Xi Mo Direct Dep Prog Ser A	2045 March	5.000%	104.791	4.048	$25,000	Inter-dealer	No
2:05pm	Missouri Dev Fin Brd Infrastructure Facs Leasehold Rev Independence Mo Elec Sys Projs	2041 June	4.000%	99.459	4.048	$50,000	Investor bought	No
1:23pm	Truman St Univ Mo Hsg Sys Rev Ref Revenue	2033 June	3.000%	93.724	4.046	$5,000	Investor sold	No
1:23pm	Truman St Univ Mo Hsg Sys Rev Ref Revenue	2033 June	3.000%	93.724	4.046	$5,000	Inter-dealer	No
1:23pm	Truman St Univ Mo Hsg Sys Rev Ref Revenue	2033 June	3.000%	93.724	4.046	$5,000	Inter-dealer	No
3:38pm	Columbia Mo Wtr & Elec Rev Ref & Impt Sys	2041 October	4.000%	99.51	4.043	$25,000	Inter-dealer	No
1:40pm	Joplin Mo Indl Dev Auth Health Facs Rev Freeman Health Sys	2040 February	5.000%	105.529	4.042	$30,000	Investor sold	No
2:49pm	Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj	2031 October	4.000%	99.8	4.041	$10,000	Inter-dealer	No
1:40pm	Joplin Mo Indl Dev Auth Health Facs Rev Freeman Health Sys	2040 February	5.000%	105.569	4.036	$30,000	Inter-dealer	No
1:10pm	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B	2047 May	5.000%	105.0	4.032	$20,000	Investor sold	No
4:58pm	Independence Mo	2042 March	4.375%	102.254	4.030	$25,000	Inter-dealer	No
1:53pm	Independence Mo Sch Dist Ref Mo Direct Deposit Prog	2030 March	4.000%	99.899	4.028	$15,000	Investor sold	No
3:12pm	Meramec Ambulance Dist Mo	2045 March	5.000%	106.388	4.025	$50,000	Inter-dealer	No
2:59pm	Maryland Heights Mo Ctfs Partn	2027 April	2.600%	98.92	4.025	$20,000	Investor bought	No
3:11pm	Meramec Ambulance Dist Mo	2045 March	5.000%	106.395	4.024	$50,000	Inter-dealer	No
11:08am	Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A	2044 February	4.000%	99.719	4.022	$40,000	Investor bought	No
12:02pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A	2041 December	4.000%	99.75	4.022	$115,000	Investor bought	No
2:42pm	Missouri Dev Fin Brd Annual Appropriation Mo St Fair Proj	2043 October	4.000%	99.746	4.020	$50,000	Investor sold	No
3:21pm	Missouri Dev Fin Brd Annual Appropriation Mo St Fair Proj	2043 October	4.000%	99.746	4.020	$50,000	Investor sold	No
9:54am	Verona R Vii Sch Dist Mo Mo Direct Deposit Prog	2046 March	5.000%	104.135	4.018	$455,000	Inter-dealer	No
1:03pm	Harrisonville Mo Sch Dist R Ix Sch Bldg Mo Direct Dep Prog	2045 March	5.000%	107.846	4.012	$100,000	Investor sold	No
2:35pm	Missouri Dev Fin Brd Annual Appropriation Mo St Fair Proj	2043 October	4.000%	99.871	4.010	$50,000	Inter-dealer	No
3:12pm	Meramec Ambulance Dist Mo	2045 March	5.000%	106.488	4.010	$50,000	Investor bought	No
2:35pm	Missouri Dev Fin Brd Annual Appropriation Mo St Fair Proj	2043 October	4.000%	99.871	4.010	$50,000	Inter-dealer	No
3:21pm	Missouri Dev Fin Brd Annual Appropriation Mo St Fair Proj	2043 October	4.000%	99.871	4.010	$50,000	Inter-dealer	No
3:11pm	Meramec Ambulance Dist Mo	2045 March	5.000%	106.495	4.009	$50,000	Investor bought	No
4:53pm	Meramec Ambulance Dist Mo	2043 March	5.000%	106.535	4.004	$25,000	Investor sold	No
11:18am	Maryland Heights Mo Fire Protn Dist	2046 March	5.000%	107.94	4.003	$100,000	Investor bought	No
11:18am	Maryland Heights Mo Fire Protn Dist	2046 March	5.000%	107.94	4.003	$100,000	Inter-dealer	No
11:07am	Wentzville R Iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs	2030 April	4.000%	99.99	4.001	$15,000	Investor sold	No
11:07am	Wentzville R Iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs	2030 April	4.000%	99.99	4.001	$15,000	Inter-dealer	No
12:30pm	Missouri St Health & Edl Facs Auth Edl Facs Rev Unrefunded Balance St Louis	2039 October	3.750%	97.432	4.001	$30,000	Investor bought	No
12:30pm	Missouri St Health & Edl Facs Auth Edl Facs Rev Unrefunded Balance St Louis	2039 October	3.750%	97.432	4.001	$30,000	Inter-dealer	No
9:54am	Verona R Vii Sch Dist Mo Mo Direct Deposit Prog	2046 March	5.000%	104.21	4.000	$455,000	Inter-dealer	No
10:24am	Kansas City Mo San Swr Sys Rev Ref & Impt Ser A	2040 January	4.000%	99.994	4.000	$50,000	Investor bought	No
4:56pm	Franklin Cnty Mo Reorg Sch Dist No R Xi Mo Direct Dep Prog Ser A	2045 March	5.000%	105.041	4.000	$25,000	Inter-dealer	No
2:30pm	Dade Cnty Mo Sch Dist R Iii Everton Mo Direct Dep Prog	2044 March	5.000%	104.195	4.000	$360,000	Inter-dealer	No
10:24am	Kansas City Mo San Swr Sys Rev Ref & Impt Ser A	2040 January	4.000%	99.994	4.000	$50,000	Inter-dealer	No
1:03pm	Harrisonville Mo Sch Dist R Ix Sch Bldg Mo Direct Dep Prog	2045 March	5.000%	107.971	3.997	$100,000	Inter-dealer	No
3:00pm	St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser	2044 July	5.000%	106.867	3.991	$10,000	Investor sold	No
1:03pm	Harrisonville Mo Sch Dist R Ix Sch Bldg Mo Direct Dep Prog	2045 March	5.000%	108.031	3.990	$100,000	Inter-dealer	No
2:31pm	St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn	2048 December	5.000%	106.447	3.990	$5,000	Inter-dealer	No
3:21pm	Missouri Dev Fin Brd Annual Appropriation Mo St Fair Proj	2043 October	4.000%	100.146	3.978	$50,000	Investor bought	No
1:12pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2038 November	3.625%	96.768	3.958	$5,000	Investor sold	No
4:51pm	Meramec Ambulance Dist Mo	2043 March	5.000%	106.892	3.951	$25,000	Inter-dealer	No
4:51pm	Meramec Ambulance Dist Mo	2043 March	5.000%	106.892	3.951	$25,000	Inter-dealer	No
10:43am	Jefferson Cnty Mo Cons Sch Dist No 006 Lease Partn Ctfs	2041 April	5.000%	108.444	3.950	$25,000	Investor sold	No
1:53pm	Independence Mo Sch Dist Ref Mo Direct Deposit Prog	2030 March	4.000%	99.999	3.946	$15,000	Inter-dealer	No
2:19pm	Harrisonville Mo Sch Dist R Ix Sch Bldg Mo Direct Dep Prog	2045 March	5.000%	108.449	3.940	$65,000	Investor bought	No
9:52am	Verona R Vii Sch Dist Mo Mo Direct Deposit Prog	2045 March	5.000%	104.482	3.937	$430,000	Inter-dealer	No
4:56pm	Troy Mo Reorg Sch Dist No 3 Lincoln Cnty Mo Direct Deposit Prog	2044 March	5.000%	105.38	3.935	$25,000	Investor sold	No
12:59pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2031 November	2.250%	91.999	3.920	$40,000	Investor sold	No
10:43am	Jefferson Cnty Mo Cons Sch Dist No 006 Lease Partn Ctfs	2041 April	5.000%	108.694	3.920	$25,000	Inter-dealer	No
9:52am	Verona R Vii Sch Dist Mo Mo Direct Deposit Prog	2045 March	5.000%	104.557	3.920	$430,000	Inter-dealer	No
11:05am	Belton Mo Sch Dist No 124 Mo Direct Dep Prog Ser A	2040 March	4.000%	100.306	3.909	$30,000	Inter-dealer	No
11:05am	Belton Mo Sch Dist No 124 Mo Direct Dep Prog Ser A	2040 March	4.000%	100.306	3.909	$30,000	Investor sold	No
9:28am	St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser	2043 July	5.000%	107.497	3.903	$25,000	Investor sold	No
3:23pm	Clayton Mo Spl Oblig	2040 March	4.000%	100.57	3.902	$5,000	Inter-dealer	No
12:59pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2031 November	2.250%	92.124	3.892	$40,000	Inter-dealer	No
3:23pm	Clayton Mo Spl Oblig	2040 March	4.000%	100.655	3.887	$5,000	Inter-dealer	No
4:54pm	Troy Mo Reorg Sch Dist No 3 Lincoln Cnty Mo Direct Deposit Prog	2044 March	5.000%	105.797	3.855	$25,000	Inter-dealer	No
4:54pm	Troy Mo Reorg Sch Dist No 3 Lincoln Cnty Mo Direct Deposit Prog	2044 March	5.000%	105.797	3.855	$25,000	Inter-dealer	No
12:59pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2031 November	2.250%	92.304	3.853	$40,000	Investor bought	No
11:37am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term	2039 March	4.000%	100.5	3.852	$80,000	Investor bought	No
10:30am	Lawson Mo Reorg Sch Dist No R 14 Sch Bldg Mo Direct Dep Prog	2045 March	5.000%	108.419	3.850	$20,000	Investor bought	No
11:26am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term	2036 March	4.000%	100.524	3.845	$35,000	Investor bought	No
11:26am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term	2036 March	4.000%	100.524	3.845	$35,000	Inter-dealer	No
11:22am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term	2036 March	4.000%	100.547	3.838	$15,000	Inter-dealer	No
11:22am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term	2036 March	4.000%	100.547	3.838	$15,000	Inter-dealer	No
3:23pm	Clayton Mo Spl Oblig	2040 March	4.000%	100.957	3.836	$5,000	Investor bought	No
11:22am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term	2036 March	4.000%	100.647	3.809	$15,000	Investor bought	No
10:43am	Jefferson Cnty Mo Cons Sch Dist No 006 Lease Partn Ctfs	2041 April	5.000%	109.716	3.800	$25,000	Investor bought	No
2:30pm	Dade Cnty Mo Sch Dist R Iii Everton Mo Direct Dep Prog	2041 March	5.000%	105.06	3.800	$315,000	Inter-dealer	No
1:23pm	St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref Ser B	2036 December	3.250%	95.34	3.795	$10,000	Investor sold	No
1:23pm	St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref Ser B	2036 December	3.250%	95.34	3.795	$10,000	Inter-dealer	No
1:23pm	St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref Ser B	2036 December	3.250%	95.34	3.795	$10,000	Inter-dealer	No
12:04pm	St Louis Cnty Mo Spl Oblig Ser B	2037 December	4.000%	100.861	3.787	$20,000	Investor sold	No
1:57pm	St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn	2044 December	5.000%	104.943	3.780	$20,000	Inter-dealer	No
2:35pm	Missouri Dev Fin Brd Annual Appropriation Mo St Fair Proj	2043 October	4.000%	101.618	3.770	$50,000	Investor bought	No
1:15pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term	2039 March	4.000%	100.782	3.770	$25,000	Investor bought	No
3:45pm	Kansas City Mo San Swr Sys Rev Ref & Impt Ser A	2035 January	3.000%	94.51	3.759	$25,000	Investor sold	No
12:33pm	Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Mo Branson Landing	2032 June	3.750%	99.97	3.755	$5,000	Investor bought	No
12:33pm	Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Mo Branson Landing	2032 June	3.750%	99.97	3.755	$5,000	Inter-dealer	No
12:33pm	Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Mo Branson Landing	2032 June	3.750%	99.97	3.755	$5,000	Inter-dealer	No
10:33am	St Charles Cnty Mo Spl Oblig	2039 April	4.000%	101.459	3.753	$30,000	Investor bought	No
10:33am	St Charles Cnty Mo Spl Oblig	2039 April	4.000%	101.459	3.753	$30,000	Inter-dealer	No
11:02am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Marshall Energy Ctr Proj	2041 January	5.000%	109.933	3.750	$40,000	Investor bought	No
12:35pm	Neosho Mo Reorg Sch Dist No R 05 Sch Bldg Mo Direct Dep Prog	2040 March	5.000%	107.351	3.747	$15,000	Investor sold	No
3:45pm	Kansas City Mo San Swr Sys Rev Ref & Impt Ser A	2035 January	3.000%	94.61	3.744	$25,000	Inter-dealer	No
12:35pm	Neosho Mo Reorg Sch Dist No R 05 Sch Bldg Mo Direct Dep Prog	2040 March	5.000%	107.411	3.737	$15,000	Investor bought	No
12:04pm	St Louis Cnty Mo Spl Oblig Ser B	2037 December	4.000%	101.111	3.726	$20,000	Inter-dealer	No
3:05pm	Springfield Mo Pub Util Rev Ref	2026 August	5.000%	100.13	3.722	$45,000	Investor sold	No
12:58pm	Harrisonville Mo Sch Dist R Ix Sch Bldg Mo Direct Dep Prog	2042 March	5.000%	110.336	3.717	$125,000	Investor sold	No
12:58pm	Harrisonville Mo Sch Dist R Ix Sch Bldg Mo Direct Dep Prog	2042 March	5.000%	110.396	3.710	$125,000	Investor bought	No
12:58pm	Harrisonville Mo Sch Dist R Ix Sch Bldg Mo Direct Dep Prog	2042 March	5.000%	110.396	3.710	$125,000	Inter-dealer	No
2:24pm	Jefferson City Mo Sch Dist Mo Direct Dep Prog Ser A	2043 March	5.000%	106.57	3.708	$25,000	Inter-dealer	No
2:26pm	Jefferson City Mo Sch Dist Mo Direct Dep Prog Ser A	2043 March	5.000%	106.57	3.708	$50,000	Investor sold	No
2:24pm	Jefferson City Mo Sch Dist Mo Direct Dep Prog Ser A	2043 March	5.000%	106.57	3.708	$50,000	Inter-dealer	No
2:25pm	Jefferson City Mo Sch Dist Mo Direct Dep Prog Ser A	2043 March	5.000%	106.57	3.708	$25,000	Investor sold	No
11:00am	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog	2039 March	4.000%	101.27	3.702	$10,000	Investor sold	No
8:11am	Cape Girardeau Cnty Mo Reorg Sch Dist R Ii Ctfs Partn Ser A	2037 April	4.000%	100.506	3.700	$100,000	Inter-dealer	No
8:04am	Barton Cnty Mo Sch Dist R Ii Mo Direct Deposit Prog	2041 March	5.000%	105.534	3.700	$45,000	Investor bought	No
8:04am	Barton Cnty Mo Sch Dist R Ii Mo Direct Deposit Prog	2041 March	5.000%	105.534	3.700	$45,000	Inter-dealer	No
8:11am	Cape Girardeau Cnty Mo Reorg Sch Dist R Ii Ctfs Partn Ser A	2037 April	4.000%	100.506	3.700	$100,000	Inter-dealer	No
2:25pm	Jefferson City Mo Sch Dist Mo Direct Dep Prog Ser A	2043 March	5.000%	106.659	3.691	$75,000	Inter-dealer	No
11:00am	Kansas City Mo Wtr Rev Ser A	2039 December	4.000%	101.262	3.689	$10,000	Investor sold	No
2:45pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2031 November	2.250%	93.193	3.660	$40,000	Inter-dealer	No
3:45pm	Springfield Mo Sch Dist No R 12 Sch Bldg Mo Direct Dep Prog	2041 March	4.000%	101.731	3.659	$75,000	Investor sold	No
2:33pm	Dade Cnty Mo Sch Dist R Iii Everton Mo Direct Dep Prog	2041 March	5.000%	105.714	3.650	$315,000	Investor bought	No
10:18am	Columbia Mo Sch Dist Impt	2028 March	4.000%	100.236	3.645	$5,000	Investor sold	No
10:18am	Columbia Mo Sch Dist Impt	2028 March	4.000%	100.236	3.645	$5,000	Inter-dealer	No
3:45pm	Springfield Mo Sch Dist No R 12 Sch Bldg Mo Direct Dep Prog	2041 March	4.000%	101.831	3.640	$75,000	Inter-dealer	No
1:18pm	St Charles Cnty Mo Francis Howell Sch Dist	2042 March	5.000%	105.845	3.633	$20,000	Investor sold	No
1:18pm	St Charles Cnty Mo Francis Howell Sch Dist	2042 March	5.000%	105.845	3.633	$20,000	Inter-dealer	No
9:25am	Missouri Southn St Univ Auxiliary Enterprise Rev Ser A	2026 October	5.000%	100.361	3.633	$10,000	Investor sold	No
1:17pm	St Charles Cnty Mo Francis Howell Sch Dist	2042 March	5.000%	105.845	3.633	$20,000	Inter-dealer	No
12:36pm	University City Mo Sch Dist Ref Mo Direct Deposit Prog	2027 February	4.000%	100.022	3.632	$30,000	Investor sold	No
12:36pm	University City Mo Sch Dist Ref Mo Direct Deposit Prog	2027 February	4.000%	100.022	3.632	$30,000	Inter-dealer	No
10:50am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2036 November	3.800%	101.137	3.630	$20,000	Investor bought	No
2:06pm	Central Cnty Fire Protn & Rescue Dist Mo	2040 February	4.500%	103.657	3.630	$30,000	Inter-dealer	No
2:06pm	Central Cnty Fire Protn & Rescue Dist Mo	2040 February	4.500%	103.657	3.630	$30,000	Inter-dealer	No
9:28am	Springfield Mo Spl Oblig Impt	2040 November	5.000%	109.82	3.627	$25,000	Investor sold	No
11:58am	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Unrefunded Balance St	2036 January	3.375%	98.029	3.621	$10,000	Investor sold	No
11:58am	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Unrefunded Balance St	2036 January	3.375%	98.029	3.621	$10,000	Inter-dealer	No
10:14am	Jackson Cnty Mo Cons Sch Dist No 002 Mo Direct Deposit Prog	2040 March	5.000%	108.142	3.618	$5,000	Inter-dealer	No
11:00am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2039 April	5.000%	114.191	3.604	$10,000	Investor sold	No
8:17am	Sedalia Mo Ctfs Partn Ref & Impt	2032 July	4.000%	100.413	3.599	$10,000	Investor sold	No
11:58am	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Unrefunded Balance St	2036 January	3.375%	98.279	3.590	$10,000	Investor bought	No
10:14am	Jackson Cnty Mo Cons Sch Dist No 002 Mo Direct Deposit Prog	2040 March	5.000%	108.342	3.586	$5,000	Inter-dealer	No
3:44pm	St Louis Cnty Mo Pkwy Sch Dist C 2 Ser B	2034 March	3.000%	96.16	3.575	$25,000	Investor sold	No
3:52pm	Bowling Green Mo Sch Dist No R 001 Mo Direct Dep Prog	2041 March	5.000%	107.308	3.569	$30,000	Investor sold	No
3:50pm	Bowling Green Mo Sch Dist No R 001 Mo Direct Dep Prog	2041 March	5.000%	107.308	3.569	$85,000	Investor sold	No
11:27am	Harrisonville Mo Lease Partn Ctfs Ref & Impt	2029 November	4.000%	101.369	3.563	$10,000	Investor sold	No
3:44pm	St Louis Cnty Mo Pkwy Sch Dist C 2 Ser B	2034 March	3.000%	96.26	3.560	$25,000	Inter-dealer	No
11:21am	Joplin Mo Indl Dev Auth Health Facs Rev Freeman Health Sys	2035 February	5.000%	108.514	3.550	$1,420,000	Investor bought	No
12:31pm	Kansas City Mo Ser A	2041 February	5.000%	110.703	3.546	$15,000	Inter-dealer	No
12:31pm	Kansas City Mo Ser A	2041 February	5.000%	110.703	3.546	$15,000	Investor bought	No
1:07pm	Kansas City Mo San Swr Sys Rev Impt Ser A	2040 January	5.000%	108.4	3.546	$15,000	Investor sold	No
1:57pm	St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn	2044 December	5.000%	105.943	3.542	$20,000	Investor bought	No
12:45pm	Marceline Mo Sch Dist R V Mo Direct Dep Prog Ser A	2038 March	4.000%	100.744	3.540	$200,000	Inter-dealer	No
12:45pm	Marceline Mo Sch Dist R V Mo Direct Dep Prog Ser A	2038 March	4.000%	100.744	3.540	$200,000	Investor bought	No
11:25am	Washington Mo Sch Dist Mo Direct Dep Prog Ser B	2040 March	5.000%	110.849	3.538	$1,150,000	Inter-dealer	No
11:41am	Clay Cnty Mo Sch Dist R Ii Smithville Ctfs Partn	2036 April	5.000%	110.963	3.535	$40,000	Investor sold	No
11:41am	Clay Cnty Mo Sch Dist R Ii Smithville Ctfs Partn	2036 April	5.000%	110.963	3.535	$40,000	Inter-dealer	No
10:19am	University City Mo Ctfs Partn	2037 April	5.000%	109.884	3.534	$20,000	Investor sold	No
1:21pm	Springfield Mo Pub Utils Brd Ctfs Partn	2039 November	5.000%	111.063	3.534	$10,000	Investor sold	No
8:17am	Sedalia Mo Ctfs Partn Ref & Impt	2032 July	4.000%	100.483	3.532	$10,000	Inter-dealer	No
2:45pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2031 November	2.250%	93.793	3.531	$40,000	Investor bought	No
11:27am	Harrisonville Mo Lease Partn Ctfs Ref & Impt	2029 November	4.000%	101.469	3.531	$10,000	Inter-dealer	No
12:31pm	Ozark Mo Fire Protn Dist	2035 March	3.000%	96.054	3.531	$50,000	Investor sold	No
2:40pm	St Louis Cnty Mo Libr Dist Ctfs Partn	2035 April	3.500%	99.77	3.530	$65,000	Investor sold	No
11:25am	Washington Mo Sch Dist Mo Direct Dep Prog Ser B	2040 March	5.000%	110.909	3.530	$1,150,000	Inter-dealer	No
11:33am	Washington Mo Sch Dist Mo Direct Dep Prog Ser B	2040 March	5.000%	110.948	3.525	$1,150,000	Inter-dealer	No
10:19am	University City Mo Ctfs Partn	2037 April	5.000%	109.985	3.520	$20,000	Investor bought	No
1:21pm	Springfield Mo Pub Utils Brd Ctfs Partn	2039 November	5.000%	111.183	3.519	$10,000	Inter-dealer	No
2:52pm	Orchard Farm R V Sch Dist Mo Mo Direct Deposit Prog	2032 March	3.000%	97.352	3.517	$5,000	Investor sold	No
2:52pm	Orchard Farm R V Sch Dist Mo Mo Direct Deposit Prog	2032 March	3.000%	97.352	3.517	$5,000	Inter-dealer	No
2:40pm	St Louis Cnty Mo Libr Dist Ctfs Partn	2035 April	3.500%	99.87	3.517	$65,000	Inter-dealer	No
1:23pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2039 April	5.000%	115.261	3.507	$10,000	Investor bought	No
10:09am	Jackson Cnty Mo Cons Sch Dist No 002 Mo Direct Deposit Prog	2039 March	5.000%	108.86	3.502	$5,000	Investor bought	No
10:09am	Jackson Cnty Mo Cons Sch Dist No 002 Mo Direct Deposit Prog	2039 March	5.000%	108.86	3.502	$5,000	Inter-dealer	No
1:18pm	O Fallon Mo Ref & Impt	2035 March	3.000%	96.482	3.472	$5,000	Investor sold	No
1:18pm	O Fallon Mo Ref & Impt	2035 March	3.000%	96.482	3.472	$5,000	Inter-dealer	No
1:18pm	O Fallon Mo Ref & Impt	2035 March	3.000%	96.482	3.472	$5,000	Inter-dealer	No
9:56am	Missouri St Health & Edl Facs Auth Edl Facs Rev Prerefunded St Louis Univ Ser	2039 October	3.750%	100.207	3.472	$5,000	Investor bought	No
3:11pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2037 April	5.000%	113.648	3.470	$10,000	Investor sold	No
11:13am	Springfield Mo Spl Oblig Impt	2036 November	5.000%	111.032	3.468	$15,000	Investor bought	No
11:13am	Springfield Mo Spl Oblig Impt	2036 November	5.000%	111.032	3.468	$15,000	Inter-dealer	No
11:33am	Washington Mo Sch Dist Mo Direct Dep Prog Ser B	2040 March	5.000%	111.448	3.462	$1,150,000	Investor bought	No
3:10pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2037 April	5.000%	113.748	3.460	$10,000	Inter-dealer	No
2:52pm	Orchard Farm R V Sch Dist Mo Mo Direct Deposit Prog	2032 March	3.000%	97.652	3.457	$5,000	Investor bought	No
1:18pm	O Fallon Mo Ref & Impt	2035 March	3.000%	96.622	3.453	$5,000	Investor bought	No
2:06pm	Central Cnty Fire Protn & Rescue Dist Mo	2040 February	4.500%	104.434	3.450	$30,000	Investor bought	No
3:46pm	O Fallon Mo Ref & Impt	2034 March	3.000%	97.03	3.442	$55,000	Investor sold	No
10:34am	St Louis Mo Ser A	2036 February	3.375%	99.45	3.442	$5,000	Investor sold	No
10:34am	St Louis Mo Ser A	2036 February	3.375%	99.45	3.442	$5,000	Inter-dealer	No
1:53pm	Jefferson City Mo Sch Dist Mo Direct Deposit Prog	2036 March	4.000%	100.375	3.441	$25,000	Inter-dealer	No
1:53pm	Jefferson City Mo Sch Dist Mo Direct Deposit Prog	2036 March	4.000%	100.375	3.441	$25,000	Inter-dealer	No
3:46pm	O Fallon Mo Ref & Impt	2034 March	3.000%	97.13	3.427	$55,000	Inter-dealer	No
11:00am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2037 April	5.000%	114.131	3.420	$15,000	Investor sold	No
4:03pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj	2037 December	5.000%	112.08	3.420	$25,000	Investor sold	No
4:03pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj	2037 December	5.000%	112.08	3.420	$25,000	Inter-dealer	No
11:41am	Boone Cnty Mo Spl Oblig Law Enforcement Training Ctr	2037 April	4.000%	103.045	3.414	$20,000	Inter-dealer	No
11:26am	Raymore Mo Ref	2027 March	4.000%	100.393	3.414	$10,000	Investor sold	No
11:00am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2037 April	5.000%	114.191	3.414	$15,000	Inter-dealer	No
11:41am	Boone Cnty Mo Spl Oblig Law Enforcement Training Ctr	2037 April	4.000%	103.045	3.414	$20,000	Investor sold	No
10:59am	Greene Cnty Mo Ctfs Partn Cap Projs	2032 September	4.000%	101.238	3.407	$35,000	Investor sold	No
10:26am	Platte Cnty Mo Sch Dist Park Hill Mo Direct Deposit Prog	2039 March	5.000%	108.22	3.398	$20,000	Investor sold	No
9:32am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	113.303	3.389	$5,000	Investor sold	No
9:32am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	113.303	3.389	$5,000	Inter-dealer	No
8:17am	Sedalia Mo Ctfs Partn Ref & Impt	2032 July	4.000%	100.633	3.387	$10,000	Investor bought	No
9:06am	Cape Girardeau Mo Sch Dist No 063 Ref Mo Direct Dep Prog	2035 March	4.000%	103.166	3.383	$60,000	Investor sold	No
10:26am	Platte Cnty Mo Sch Dist Park Hill Mo Direct Deposit Prog	2039 March	5.000%	108.32	3.380	$20,000	Inter-dealer	No
9:25am	Missouri Southn St Univ Auxiliary Enterprise Rev Ser A	2026 October	5.000%	100.431	3.380	$10,000	Inter-dealer	No
9:00am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2037 April	5.000%	114.522	3.380	$25,000	Investor bought	No
9:00am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2037 April	5.000%	114.522	3.380	$25,000	Inter-dealer	No
1:11pm	Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A	2034 June	5.000%	108.679	3.375	$90,000	Investor sold	No
9:06am	Cape Girardeau Mo Sch Dist No 063 Ref Mo Direct Dep Prog	2035 March	4.000%	103.206	3.375	$60,000	Inter-dealer	No
11:27am	Springfield Mo Sch Dist No R 12 Sch Bldg Mo Direct Dep Prog	2039 March	5.000%	108.345	3.375	$10,000	Investor sold	No
1:11pm	Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A	2034 June	5.000%	108.73	3.366	$90,000	Investor bought	No
11:06am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	113.668	3.348	$10,000	Investor sold	No
11:06am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	113.668	3.348	$10,000	Inter-dealer	No
3:45pm	Missouri St Dev Fin Brd Leasehold Rev Ref Office Bldg Ser A	2027 October	3.000%	99.57	3.345	$20,000	Investor sold	No
9:27am	Neosho Mo Sch Dist Ctfs Partn	2030 April	5.000%	105.78	3.340	$60,000	Inter-dealer	No
2:01pm	St Louis Cnty Mo Pkwy Sch Dist C 2 Ser B	2033 March	3.000%	97.98	3.339	$45,000	Investor bought	No
2:01pm	St Louis Cnty Mo Pkwy Sch Dist C 2 Ser B	2033 March	3.000%	97.98	3.339	$45,000	Inter-dealer	No
2:01pm	St Louis Cnty Mo Pkwy Sch Dist C 2 Ser B	2033 March	3.000%	97.98	3.339	$45,000	Inter-dealer	No
4:04pm	Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj	2028 October	3.000%	99.263	3.338	$25,000	Investor sold	No
4:04pm	Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj	2028 October	3.000%	99.263	3.338	$25,000	Inter-dealer	No
4:04pm	Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj	2028 October	3.000%	99.263	3.338	$25,000	Inter-dealer	No
1:23pm	Hannibal Mo Wtrwks Rev	2033 January	3.000%	98.075	3.331	$420,000	Investor sold	No
11:26am	Raymore Mo Ref	2027 March	4.000%	100.453	3.326	$10,000	Inter-dealer	No
9:28am	Neosho Mo Sch Dist Ctfs Partn	2030 April	5.000%	105.85	3.321	$60,000	Inter-dealer	No
12:31pm	Kansas City Mo Wtr Rev Ser A	2038 December	5.000%	112.434	3.300	$30,000	Investor bought	No
1:53pm	Jefferson City Mo Sch Dist Mo Direct Deposit Prog	2036 March	4.000%	100.475	3.294	$25,000	Investor bought	No
4:04pm	Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj	2028 October	3.000%	99.363	3.292	$25,000	Investor bought	No
9:59am	Webster Groves Mo Sch Dist	2038 March	5.500%	111.38	3.290	$15,000	Investor bought	No
9:59am	Webster Groves Mo Sch Dist	2038 March	5.500%	111.38	3.290	$15,000	Inter-dealer	No
12:54pm	Hannibal Mo Wtrwks Rev	2033 January	3.000%	98.375	3.279	$420,000	Inter-dealer	No
2:03pm	Kansas City Mo Wtr Rev Ser A	2033 December	3.250%	99.867	3.270	$30,000	Investor bought	No
2:03pm	Kansas City Mo Wtr Rev Ser A	2033 December	3.250%	99.867	3.270	$30,000	Inter-dealer	No
2:03pm	Kansas City Mo Wtr Rev Ser A	2033 December	3.250%	99.867	3.270	$30,000	Inter-dealer	No
3:45pm	Missouri St Dev Fin Brd Leasehold Rev Ref Office Bldg Ser A	2027 October	3.000%	99.67	3.264	$20,000	Inter-dealer	No
1:48pm	Jackson Cnty Mo Reorg Sch Dist No 7 Ctfs Partn Ref	2036 May	5.000%	113.289	3.260	$250,000	Investor bought	No
12:34pm	Hannibal Mo Wtrwks Rev	2033 January	3.000%	98.5	3.257	$420,000	Inter-dealer	No
1:47pm	St Louis Cnty Mo Pkwy Sch Dist C 2	2038 March	5.250%	113.529	3.247	$85,000	Investor sold	No
2:02pm	Hazelwood Mo Sch Dist Ref & Impt Ser A	2035 March	5.000%	109.046	3.246	$10,000	Investor sold	No
1:47pm	St Louis Cnty Mo Pkwy Sch Dist C 2	2038 March	5.250%	113.544	3.245	$85,000	Inter-dealer	No
1:39pm	Jackson Cnty Mo Reorg Sch Dist No 7 Ctfs Partn Ref	2035 May	5.000%	113.53	3.231	$285,000	Investor bought	No
9:56am	Lindbergh Mo Schs	2031 March	4.000%	101.255	3.229	$15,000	Investor sold	No
1:17pm	Hannibal Mo Wtrwks Rev	2033 January	3.000%	98.67	3.228	$420,000	Inter-dealer	No
2:02pm	Hazelwood Mo Sch Dist Ref & Impt Ser A	2035 March	5.000%	109.166	3.224	$10,000	Inter-dealer	No
2:02pm	Hazelwood Mo Sch Dist Ref & Impt Ser A	2035 March	5.000%	109.166	3.224	$10,000	Inter-dealer	No
1:21pm	Hannibal Mo Wtrwks Rev	2033 January	3.000%	98.72	3.219	$420,000	Inter-dealer	No
10:23am	Jackson Cnty Mo Reorg Sch Dist No 7 Ctfs Partn Ref	2034 May	5.000%	112.341	3.210	$125,000	Inter-dealer	No
1:32pm	St Louis Cnty Mo Spl Oblig Ref Ser A	2027 December	5.000%	102.507	3.205	$5,000	Investor sold	No
3:17pm	St Louis Mo Ser A	2035 February	3.250%	100.0	3.203	$20,000	Investor bought	No
9:28am	Neosho Mo Sch Dist Ctfs Partn	2030 April	5.000%	106.285	3.200	$60,000	Investor bought	No
2:28pm	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser B	2031 November	5.000%	108.928	3.186	$25,000	Investor sold	No
11:00am	Kansas City Mo Ser A	2037 February	5.000%	113.582	3.183	$5,000	Investor sold	No
1:51pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A	2031 June	5.000%	104.238	3.181	$10,000	Investor sold	No
2:17pm	Neosho Mo Sch Dist Ctfs Partn	2028 April	5.000%	103.045	3.180	$55,000	Inter-dealer	No
1:28pm	Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref	2036 March	4.000%	106.835	3.175	$10,000	Investor sold	No
12:32pm	St Charles Mo Ser A	2037 March	5.000%	112.381	3.173	$25,000	Investor bought	No
12:32pm	St Charles Mo Ser A	2037 March	5.000%	112.381	3.173	$25,000	Inter-dealer	No
1:16pm	St Louis Cnty Mo Spl Oblig Ref Ser F	2026 December	5.000%	100.794	3.168	$15,000	Investor bought	No
1:16pm	St Louis Cnty Mo Spl Oblig Ref Ser F	2026 December	5.000%	100.794	3.168	$15,000	Inter-dealer	No
10:36am	Jackson Cnty Mo Reorg Sch Dist No 7 Ctfs Partn Ref	2034 May	5.000%	112.711	3.160	$125,000	Investor bought	No
12:11pm	Springfield Mo Pub Utils Brd Ctfs Partn	2035 November	5.000%	114.136	3.158	$10,000	Investor sold	No
2:28pm	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser B	2031 November	5.000%	109.078	3.157	$25,000	Investor bought	No
2:45pm	St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser	2035 July	5.000%	112.989	3.155	$50,000	Investor sold	No
2:36pm	Kansas City Mo Spl Oblig Ref East Vlg Proj Ser D	2030 April	3.000%	99.462	3.150	$15,000	Investor bought	No
1:42pm	Kansas City Mo Spl Oblig Ref East Vlg Proj Ser D	2030 April	3.000%	99.462	3.150	$5,000	Inter-dealer	No
1:42pm	Kansas City Mo Spl Oblig Ref East Vlg Proj Ser D	2030 April	3.000%	99.469	3.148	$5,000	Investor bought	No
11:54am	Kansas City Mo San Swr Sys Rev Impt Ser A	2035 January	4.000%	101.261	3.146	$35,000	Investor bought	No
11:54am	Kansas City Mo San Swr Sys Rev Impt Ser A	2035 January	4.000%	101.261	3.146	$35,000	Inter-dealer	No
11:26am	Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj	2026 December	5.000%	100.129	3.143	$10,000	Investor sold	No
3:58pm	Nixa Mo Pub Schs Ctfs Partn	2027 April	4.000%	100.65	3.139	$50,000	Investor sold	No
11:16am	Blue Springs Mo	2035 March	5.000%	114.087	3.135	$5,000	Investor sold	No
12:11pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2033 May	5.000%	111.447	3.132	$10,000	Investor sold	No
1:26pm	Kansas City Mo Ser A	2036 February	5.000%	111.091	3.129	$10,000	Investor sold	No
10:43am	Greene Cnty Mo Ctfs Partn Ser B	2030 March	4.000%	103.017	3.127	$25,000	Inter-dealer	No
10:43am	Greene Cnty Mo Ctfs Partn Ser B	2030 March	4.000%	103.017	3.127	$25,000	Investor sold	No
9:28am	Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Ref Tri Cnty Wtr Auth Proj	2035 January	5.000%	113.936	3.125	$30,000	Investor sold	No
3:58pm	Nixa Mo Pub Schs Ctfs Partn	2027 April	4.000%	100.662	3.124	$50,000	Inter-dealer	No
8:46am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt Term	2030 March	5.000%	106.5	3.121	$10,000	Investor sold	No
12:21pm	Clay Cnty Mo Sch Dist R Ii Smithville Ctfs Partn	2032 April	5.000%	109.879	3.120	$105,000	Investor sold	No
11:30am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2031 May	5.000%	101.578	3.118	$20,000	Inter-dealer	No
11:30am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2031 May	5.000%	101.578	3.118	$20,000	Investor sold	No
12:56pm	Kansas City Mo San Swr Sys Rev Ref Ser B	2035 January	4.000%	103.693	3.118	$30,000	Investor bought	No
12:56pm	Kansas City Mo San Swr Sys Rev Ref Ser B	2035 January	4.000%	103.693	3.118	$30,000	Inter-dealer	No
11:31am	St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial	2030 June	4.500%	100.6	3.115	$50,000	Investor bought	No
12:29pm	Cass Cnty Mo Reorg Sch Dist No R 02 Sch Bldg Mo Direct Dep Prog	2032 March	4.000%	104.58	3.115	$10,000	Inter-dealer	No
12:21pm	Clay Cnty Mo Sch Dist R Ii Smithville Ctfs Partn	2032 April	5.000%	109.909	3.114	$105,000	Inter-dealer	No
10:25am	Jackson Cnty Mo Reorg Sch Dist No 7 Ctfs Partn Ref	2033 May	5.000%	111.568	3.113	$485,000	Investor bought	No
2:46pm	St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn	2034 April	5.000%	112.937	3.113	$10,000	Investor sold	No
1:28pm	Kansas City Mo Ser A	2037 February	5.000%	114.164	3.111	$5,000	Inter-dealer	No
1:26pm	Kansas City Mo Ser A	2036 February	5.000%	111.211	3.110	$10,000	Inter-dealer	No
11:00am	Kansas City Mo Spl Oblig Ref Kans City Downtown Redev	2027 September	5.000%	102.19	3.110	$5,000	Investor sold	No
10:49am	Missouri St Univ Auxiliary Enterprise Sys Rev Ser A	2028 October	5.000%	102.34	3.110	$20,000	Inter-dealer	No
1:15pm	Missouri St Univ Auxiliary Enterprise Sys Rev Ser A	2028 October	5.000%	102.34	3.110	$20,000	Investor sold	No
9:05am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2033 May	5.000%	111.593	3.109	$115,000	Inter-dealer	No
11:37am	Kansas City Mo San Swr Sys Rev Impt Ser A	2030 January	5.000%	102.796	3.108	$5,000	Investor sold	No
10:32am	Cape Girardeau Cnty Mo Reorg Sch Dist R Ii Ctfs Partn Ser A	2037 April	4.000%	101.538	3.101	$50,000	Investor bought	No
1:19pm	Excelsior Springs Mo Ctfs Partn Ref Ser A	2027 September	4.000%	101.041	3.100	$20,000	Investor sold	No
1:19pm	Excelsior Springs Mo Ctfs Partn Ref Ser A	2027 September	4.000%	101.041	3.100	$20,000	Investor bought	No
9:06am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2033 May	5.000%	111.653	3.100	$115,000	Inter-dealer	No
10:57am	Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Ref Mid Continent Pub Libr	2033 March	5.000%	111.407	3.099	$45,000	Investor bought	No
11:16am	Blue Springs Mo	2035 March	5.000%	114.387	3.099	$5,000	Investor bought	No
1:28pm	Kansas City Mo Ser A	2037 February	5.000%	114.264	3.099	$5,000	Investor bought	No
11:00am	North Kansas City Mo Sch Dist No 74 Impt Mo Direct Deposit Prog	2035 March	5.250%	111.149	3.097	$5,000	Investor sold	No
10:38am	Wentzville Mo Ctfs Partn	2033 March	5.000%	111.42	3.097	$5,000	Investor bought	No
8:50am	Springfield Mo Pub Util Rev Ref	2026 August	5.000%	100.199	3.096	$90,000	Investor bought	No
12:29pm	Cass Cnty Mo Reorg Sch Dist No R 02 Sch Bldg Mo Direct Dep Prog	2032 March	4.000%	104.68	3.096	$10,000	Inter-dealer	No
9:33am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj	2033 January	5.000%	111.18	3.094	$10,000	Inter-dealer	No
9:33am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj	2033 January	5.000%	111.18	3.094	$10,000	Investor sold	No
8:46am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt Term	2030 March	5.000%	106.6	3.093	$10,000	Inter-dealer	No
8:46am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt Term	2030 March	5.000%	106.6	3.093	$10,000	Inter-dealer	No
10:23am	Kansas City Mo Spl Oblig Ref Kans City Mo Downtown	2033 September	5.000%	112.296	3.080	$10,000	Inter-dealer	No
9:28am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj	2033 January	5.000%	111.28	3.078	$25,000	Investor sold	No
9:28am	Kirksville Mo Sch Dist R 3 Sch Bldg Mo Direct Deposit	2034 March	5.000%	113.096	3.074	$50,000	Investor sold	No
1:32pm	Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ Ser A	2032 October	5.000%	105.081	3.074	$15,000	Investor sold	No
8:46am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt Term	2030 March	5.000%	106.68	3.071	$10,000	Investor bought	No
10:25am	Springfield Mo Pub Util Rev Ref	2036 August	5.000%	115.231	3.070	$35,000	Investor bought	No
10:25am	St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn	2034 April	5.000%	113.343	3.058	$15,000	Investor bought	No
10:59am	Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A	2033 April	5.000%	111.81	3.056	$20,000	Investor sold	No
1:02pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj	2026 December	5.000%	100.845	3.052	$50,000	Investor sold	No
4:10pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2033 May	5.000%	111.97	3.052	$15,000	Inter-dealer	No
4:10pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2033 May	5.000%	111.97	3.052	$15,000	Inter-dealer	No
10:36am	Kansas City Mo Spl Oblig Ref Kans City Mo Downtown	2033 September	5.000%	112.502	3.050	$10,000	Investor bought	No
11:55am	Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A	2030 June	5.000%	107.197	3.048	$105,000	Investor bought	No
11:55am	Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A	2030 June	5.000%	107.197	3.048	$105,000	Inter-dealer	No
9:28am	Greene Cnty Mo Ctfs Partn Cap Projs Ser A	2027 March	4.000%	100.644	3.047	$50,000	Investor sold	No
4:10pm	St Louis Mo Arpt Rev Ref Lambert Intl Arpt Ser C	2033 July	5.000%	105.62	3.041	$80,000	Inter-dealer	No
10:57am	Osage Sch Lake Ozark Mo Ref Mo Direct Dep Prog	2032 March	5.000%	110.223	3.030	$15,000	Investor sold	No
11:14am	St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn	2030 April	4.000%	100.736	3.027	$75,000	Investor bought	No
8:36am	Greene Cnty Mo Ctfs Partn Cap Projs Ser A	2031 March	5.000%	108.564	3.027	$5,000	Inter-dealer	No
11:30am	Kansas City Mo Spl Oblig Ref Kans City Downtown Redev	2028 September	5.000%	102.293	3.023	$25,000	Investor sold	No
11:30am	Kansas City Mo Spl Oblig Ref Kans City Downtown Redev	2028 September	5.000%	102.293	3.023	$25,000	Inter-dealer	No
9:25am	Missouri Southn St Univ Auxiliary Enterprise Rev Ser A	2026 October	5.000%	100.531	3.019	$10,000	Investor bought	No
2:17pm	Neosho Mo Sch Dist Ctfs Partn	2028 April	5.000%	103.345	3.005	$55,000	Investor bought	No
10:28am	St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial	2040 June	5.000%	100.867	3.002	$10,000	Investor bought	No
9:49am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2032 July	5.000%	109.264	3.000	$50,000	Investor bought	No
8:36am	Greene Cnty Mo Ctfs Partn Cap Projs Ser A	2031 March	5.000%	108.703	2.997	$5,000	Investor bought	No
10:57am	Osage Sch Lake Ozark Mo Ref Mo Direct Dep Prog	2032 March	5.000%	110.423	2.994	$15,000	Investor bought	No
9:28am	Kansas City Mo Wtr Rev Ser A	2033 December	5.000%	113.321	2.990	$5,000	Investor sold	No
4:10pm	St Louis Mo Arpt Rev Ref Lambert Intl Arpt Ser C	2033 July	5.000%	105.77	2.990	$80,000	Investor bought	No
1:32pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt	2031 March	5.000%	105.199	2.974	$10,000	Investor sold	No
1:41pm	Springfield Mo Spl Oblig Ref Amt Ser B	2028 July	5.000%	102.032	2.972	$10,000	Inter-dealer	No
1:41pm	Springfield Mo Spl Oblig Ref Amt Ser B	2028 July	5.000%	102.033	2.971	$10,000	Investor bought	No
1:19pm	Citizens Mem Hosp Dist Mo Polk Cnty Hosp Rev Ref	2026 August	3.000%	100.0	2.965	$20,000	Investor sold	No
10:35am	Hazelwood Mo Sch Dist Ref Mo Direct Dep Prog Ser A	2029 March	3.000%	100.0	2.962	$15,000	Investor bought	No
2:16pm	Hazelwood Mo Sch Dist Ref Mo Direct Dep Prog Ser A	2029 March	3.000%	100.0	2.962	$40,000	Investor bought	No
3:11pm	Kansas City Mo Spl Oblig Kansas City Mo Projs Ser B	2029 April	5.000%	105.39	2.961	$5,000	Investor sold	No
11:43am	Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A	2029 February	5.000%	105.15	2.961	$60,000	Investor sold	No
11:00am	Kansas City Mo Spl Oblig Ref Kans City Mo Downtown	2031 September	5.000%	109.78	2.953	$10,000	Investor sold	No
11:00am	Kansas City Mo Ser A	2027 February	4.000%	100.63	2.943	$10,000	Investor sold	No
10:59am	Hazelwood Mo Sch Dist Ref & Impt Ser A	2032 March	5.000%	110.769	2.931	$5,000	Investor sold	No
11:57am	Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A	2030 June	5.000%	107.656	2.929	$15,000	Inter-dealer	No
11:57am	Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A	2030 June	5.000%	107.656	2.929	$15,000	Investor bought	No
11:57am	Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A	2030 June	5.000%	107.656	2.929	$15,000	Inter-dealer	No
3:10pm	Kansas City Mo Spl Oblig Kansas City Mo Projs Ser B	2029 April	5.000%	105.49	2.924	$5,000	Inter-dealer	No
1:28pm	Little Blue Vy Swr Dist Mo Swr Sys Rev Ref	2030 September	4.000%	101.249	2.923	$115,000	Investor sold	No
11:14am	Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A	2029 February	5.000%	105.25	2.923	$60,000	Inter-dealer	No
11:41am	Independence Mo Sch Dist Sch Bldg Mo Direct Dep Prog	2035 March	5.000%	109.937	2.922	$75,000	Inter-dealer	No
11:41am	Independence Mo Sch Dist Sch Bldg Mo Direct Dep Prog	2035 March	5.000%	109.937	2.922	$75,000	Investor sold	No
9:28am	Lebanon Mo Reorg Sch Dist No R 3 Sch Bldg Mo Direct Dep Prog	2032 March	5.000%	110.825	2.921	$25,000	Investor sold	No
10:17am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2031 July	5.000%	109.667	2.918	$5,000	Investor bought	No
10:17am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2031 July	5.000%	109.667	2.918	$5,000	Inter-dealer	No
10:25am	Springfield Mo Pub Utils Brd Ctfs Partn	2033 November	5.000%	113.712	2.915	$35,000	Investor bought	No
1:28pm	Little Blue Vy Swr Dist Mo Swr Sys Rev Ref	2030 September	4.000%	101.261	2.913	$115,000	Inter-dealer	No
11:00am	Kansas City Mo Ser A	2027 February	4.000%	100.648	2.913	$10,000	Investor bought	No
12:21pm	Savannah Mo Combined Wtrwks & Sew Sys Rev Ref	2028 December	5.000%	104.893	2.909	$25,000	Inter-dealer	No
12:21pm	Savannah Mo Combined Wtrwks & Sew Sys Rev Ref	2028 December	5.000%	104.893	2.909	$25,000	Inter-dealer	No
11:07am	Belton Mo Sch Dist No 124 Ref & Impt Mo Direct Deposit	2031 March	5.500%	101.763	2.900	$10,000	Inter-dealer	No
3:10pm	Columbia Mo Wtr & Elec Rev Ref Ser B	2029 October	4.000%	101.367	2.897	$30,000	Inter-dealer	No
3:10pm	Columbia Mo Wtr & Elec Rev Ref Ser B	2029 October	4.000%	101.367	2.897	$30,000	Inter-dealer	No
10:59am	Hazelwood Mo Sch Dist Ref & Impt Ser A	2032 March	5.000%	111.019	2.886	$5,000	Inter-dealer	No
10:55am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B	2035 May	5.000%	107.689	2.879	$95,000	Inter-dealer	No
11:00am	Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A	2030 April	5.000%	107.535	2.878	$10,000	Investor sold	No
9:09am	Greene Cnty Mo Ctfs Partn Cap Projs	2027 September	4.000%	101.306	2.874	$20,000	Investor bought	No
9:09am	Greene Cnty Mo Ctfs Partn Cap Projs	2027 September	4.000%	101.306	2.874	$20,000	Inter-dealer	No
11:00am	Platte Cnty Mo Reorg Sch Dist No R 3 Sch Bldg	2031 March	5.000%	109.27	2.873	$10,000	Investor sold	No
1:03pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A	2029 June	5.000%	104.986	2.870	$175,000	Investor bought	No
12:21pm	Savannah Mo Combined Wtrwks & Sew Sys Rev Ref	2028 December	5.000%	104.993	2.867	$25,000	Inter-dealer	No
12:21pm	Savannah Mo Combined Wtrwks & Sew Sys Rev Ref	2028 December	5.000%	104.993	2.867	$25,000	Investor bought	No
12:32pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Plum Point Proj	2027 January	5.000%	101.103	2.867	$50,000	Investor bought	No
12:32pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Plum Point Proj	2027 January	5.000%	101.103	2.867	$50,000	Inter-dealer	No
9:40am	Kansas City Mo Spl Oblig Ref Kans City Mo Downtown	2031 September	5.000%	110.22	2.866	$515,000	Investor bought	No
10:19am	Kansas City Mo Spl Oblig Ref & Impt Main Str Extension	2031 September	5.000%	110.221	2.866	$45,000	Inter-dealer	No
10:19am	Kansas City Mo Spl Oblig Ref & Impt Main Str Extension	2031 September	5.000%	110.222	2.866	$45,000	Investor bought	No
10:27am	St Peters Mo Ctfs Partn Ref	2029 May	4.000%	103.09	2.865	$50,000	Investor bought	No
8:27am	Columbia Mo Wtr & Elec Rev Ref Ser B	2029 October	4.000%	101.412	2.861	$10,000	Inter-dealer	No
8:27am	Columbia Mo Wtr & Elec Rev Ref Ser B	2029 October	4.000%	101.412	2.861	$10,000	Inter-dealer	No
11:30am	Kansas City Mo San Swr Sys Rev Ref Ser B	2033 January	5.000%	103.174	2.858	$25,000	Investor sold	No
11:30am	Kansas City Mo San Swr Sys Rev Ref Ser B	2033 January	5.000%	103.174	2.858	$25,000	Inter-dealer	No
8:03am	Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Southeast Mo St Univ	2026 October	5.000%	100.576	2.857	$25,000	Inter-dealer	No
10:53am	Webster Groves Mo Sch Dist Ser B	2035 March	6.000%	110.94	2.855	$85,000	Inter-dealer	No
1:32pm	St Louis Cnty Mo Spl Oblig Ref Ser A	2027 December	5.000%	103.007	2.855	$5,000	Investor bought	No
10:53am	Webster Groves Mo Sch Dist Ser B	2035 March	6.000%	110.94	2.855	$85,000	Inter-dealer	No
10:53am	Webster Groves Mo Sch Dist Ser B	2035 March	6.000%	110.94	2.855	$85,000	Inter-dealer	No
12:44pm	St Louis Mo Arpt Rev Ref St Louis Lambert Intl Arpt	2028 July	5.000%	102.155	2.851	$25,000	Investor bought	No
11:42am	Jackson Cnty Mo Reorg Sch Dist No 006 Oak Grove Ref Mo Direct Dep Prog	2029 March	5.000%	105.561	2.838	$20,000	Inter-dealer	No
11:42am	Jackson Cnty Mo Reorg Sch Dist No 006 Oak Grove Ref Mo Direct Dep Prog	2029 March	5.000%	105.561	2.838	$20,000	Inter-dealer	No
9:28am	Webster Groves Mo Sch Dist	2033 March	5.500%	113.943	2.830	$25,000	Investor sold	No
10:02am	Kansas City Mo Ser A	2032 February	5.000%	111.182	2.829	$10,000	Investor sold	No
1:05pm	Springfield Mo Spl Oblig Ref Swr Sys Impts Proj	2030 April	5.000%	107.718	2.829	$10,000	Investor sold	No
10:50am	Springfield Mo Spl Oblig Ref Swr Sys Impts Proj	2030 April	5.000%	107.718	2.829	$10,000	Inter-dealer	No
10:08am	Monarch Fire Protn Dist Mo	2027 March	4.000%	100.795	2.826	$15,000	Investor bought	No
10:08am	Monarch Fire Protn Dist Mo	2027 March	4.000%	100.795	2.826	$15,000	Inter-dealer	No
2:10pm	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2029 May	5.000%	101.832	2.820	$50,000	Inter-dealer	No
2:10pm	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2029 May	5.000%	101.832	2.820	$50,000	Investor sold	No
11:36am	Jackson Cnty Mo Cons Sch Dist No 002 Ref Mo Direct Dep Prog Ser B	2027 March	5.000%	101.48	2.818	$10,000	Investor bought	No
9:28am	Missouri Dev Fin Brd Annual Appropriation Mo St Fair Proj	2028 October	5.000%	104.783	2.813	$20,000	Investor sold	No
1:47pm	St Charles Mo Sch Dist Ref Mo Direct Dep Prog	2030 March	4.000%	104.134	2.812	$60,000	Investor sold	No
12:33pm	St Charles Cnty Mo Spl Oblig	2031 April	5.000%	109.718	2.810	$20,000	Investor bought	No
1:47pm	St Charles Mo Sch Dist Ref Mo Direct Dep Prog	2030 March	4.000%	104.154	2.807	$60,000	Inter-dealer	No
11:57am	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2033 May	5.000%	113.623	2.802	$50,000	Investor sold	No
11:30am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2028 May	5.000%	101.849	2.801	$30,000	Investor sold	No
11:30am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2028 May	5.000%	101.849	2.801	$30,000	Inter-dealer	No
1:01pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt Term	2030 March	5.000%	107.661	2.800	$165,000	Investor bought	No
9:38am	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2029 May	5.000%	106.03	2.799	$15,000	Investor bought	No
11:30am	Kansas City Mo San Swr Sys Rev Ref Ser B	2033 January	5.000%	103.274	2.792	$25,000	Investor bought	No
9:28am	Lindbergh Mo Schs Ref	2027 March	4.000%	100.819	2.791	$25,000	Investor sold	No
9:28am	Lindbergh Mo Schs Ref	2027 March	4.000%	100.819	2.791	$25,000	Inter-dealer	No
12:07pm	St Louis Mo Brd Ed	2031 April	5.000%	109.825	2.787	$30,000	Investor bought	No
12:07pm	St Louis Mo Brd Ed	2031 April	5.000%	109.825	2.787	$30,000	Inter-dealer	No
11:25am	Hazelwood Mo Sch Dist Ref & Impt Mo Direct Deposit	2031 March	5.000%	109.687	2.782	$20,000	Investor sold	No
11:00am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2027 May	5.000%	101.866	2.781	$10,000	Investor sold	No
10:04am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Plum Point Proj	2028 January	5.000%	103.3	2.774	$10,000	Investor bought	No
2:14pm	St Charles Cnty Mo Francis Howell Sch Dist	2031 March	5.000%	109.734	2.772	$30,000	Investor bought	No
11:35am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Ownership Ln Prog	2026 November	2.550%	99.92	2.765	$30,000	Investor bought	No
9:10am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj	2028 January	5.000%	103.32	2.761	$10,000	Investor bought	No
2:14pm	St Charles Cnty Mo Francis Howell Sch Dist	2031 March	5.000%	109.789	2.760	$30,000	Inter-dealer	No
11:07am	Belton Mo Sch Dist No 124 Ref & Impt Mo Direct Deposit	2031 March	5.500%	101.863	2.756	$10,000	Investor bought	No
11:00am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2027 May	5.000%	101.892	2.750	$10,000	Investor bought	No
1:28pm	Jackson Cnty Mo Cons Sch Dist No 002 Mo Direct Deposit Prog	2029 March	5.000%	105.811	2.744	$50,000	Investor sold	No
8:27am	Columbia Mo Wtr & Elec Rev Ref Ser B	2029 October	4.000%	101.562	2.742	$10,000	Investor bought	No
10:57am	St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref Ser A	2029 December	5.000%	107.369	2.741	$20,000	Investor bought	No
10:57am	Jackson Cnty Mo Cons Sch Dist No 002 Ref Mo Direct Dep Prog Ser B	2030 March	5.000%	107.899	2.735	$15,000	Investor bought	No
9:42am	Missouri St Environmental Impt & Res Auth Solid Disp Rev City Of Springfield Mo Noble	2028 August	5.000%	104.635	2.733	$410,000	Investor sold	No
9:28am	St Charles Cnty Mo Francis Howell Sch Dist	2029 March	5.000%	105.849	2.730	$25,000	Investor sold	No
1:28pm	Jackson Cnty Mo Cons Sch Dist No 002 Mo Direct Deposit Prog	2029 March	5.000%	105.851	2.729	$50,000	Inter-dealer	No
3:16pm	Kansas City Mo Wtr Rev Ref Ser A	2029 December	5.000%	107.413	2.728	$5,000	Investor sold	No
3:16pm	Kansas City Mo Wtr Rev Ref Ser A	2029 December	5.000%	107.413	2.728	$5,000	Inter-dealer	No
3:16pm	Kansas City Mo Wtr Rev Ref Ser A	2029 December	5.000%	107.413	2.728	$5,000	Inter-dealer	No
11:35am	St Louis Mo Arpt Rev Lambert St Louis Intl Arpt	2027 July	5.500%	102.79	2.721	$10,000	Investor sold	No
2:51pm	Kansas City Mo San Swr Sys Rev Ref Ser B	2031 January	5.000%	109.645	2.720	$40,000	Investor bought	No
10:00am	Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs	2031 May	5.000%	110.321	2.717	$5,000	Investor sold	No
1:32pm	Kansas City Mo San Swr Sys Rev Ref Ser B	2029 January	5.000%	105.536	2.716	$5,000	Investor sold	No
9:28am	Kansas City Mo Ser A	2030 February	5.000%	107.831	2.707	$50,000	Investor sold	No
12:53pm	Kansas City Mo Ser A	2028 February	5.000%	103.598	2.697	$85,000	Investor sold	No
12:53pm	Kansas City Mo Ser A	2028 February	5.000%	103.598	2.697	$85,000	Inter-dealer	No
11:27am	Independence Mo	2028 March	5.000%	103.792	2.690	$50,000	Inter-dealer	No
11:35am	St Louis Mo Arpt Rev Lambert St Louis Intl Arpt	2027 July	5.500%	102.821	2.690	$10,000	Investor bought	No
10:57am	Springfield Mo Spl Oblig Impt	2028 November	5.000%	105.243	2.689	$20,000	Investor bought	No
12:57pm	Jefferson City Mo Sch Dist Ctfs Partn Ser A	2027 April	4.000%	101.002	2.681	$100,000	Investor bought	No
12:57pm	Jefferson City Mo Sch Dist Ctfs Partn Ser A	2027 April	4.000%	101.002	2.681	$100,000	Inter-dealer	No
8:45am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B	2032 May	5.000%	112.492	2.681	$25,000	Investor bought	No
11:26am	Independence Mo	2028 March	5.000%	103.808	2.680	$50,000	Investor bought	No
11:26am	Independence Mo	2028 March	5.000%	103.808	2.680	$50,000	Inter-dealer	No
11:12am	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2032 May	5.000%	112.53	2.674	$90,000	Investor sold	No
11:12am	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2032 May	5.000%	112.53	2.674	$90,000	Inter-dealer	No
9:28am	Curators Univ Mo Sys Facs Rev Ser B	2030 November	5.000%	109.55	2.664	$40,000	Investor sold	No
11:36am	Curators Univ Mo Sys Facs Rev	2030 November	5.000%	109.584	2.656	$115,000	Investor bought	No
11:12am	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2032 May	5.000%	112.655	2.653	$90,000	Investor bought	No
11:12am	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2032 May	5.000%	112.655	2.653	$90,000	Inter-dealer	No
12:04pm	Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs	2027 May	5.000%	101.99	2.636	$30,000	Investor sold	No
10:38am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2028 May	5.000%	101.991	2.635	$100,000	Inter-dealer	No
10:38am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2028 May	5.000%	101.991	2.635	$100,000	Investor sold	No
11:20am	Kansas City Mo Ref & Impt Ser A	2028 February	5.000%	103.737	2.610	$50,000	Investor bought	No
1:02pm	Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs	2029 May	5.000%	106.567	2.600	$10,000	Investor bought	No
4:19pm	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2030 May	5.000%	108.781	2.593	$65,000	Investor sold	No
11:39am	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2028 May	5.000%	104.352	2.585	$10,000	Investor sold	No
9:56am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B	2028 May	5.000%	104.384	2.567	$20,000	Investor sold	No
3:33pm	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2030 May	5.000%	108.983	2.540	$0	Investor bought	No
8:33am	Kansas City Mo Spl Oblig Ref East Vlg Proj Ser D	2028 April	5.000%	100.174	2.532	$30,000	Investor bought	No
9:38am	Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs	2029 May	5.000%	106.81	2.515	$395,000	Investor bought	No
9:56am	Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs	2028 May	5.000%	104.487	2.512	$55,000	Investor sold	No
8:03am	Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Southeast Mo St Univ	2026 October	5.000%	100.676	2.497	$25,000	Investor bought	No
1:43pm	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2029 May	5.000%	106.909	2.480	$5,000,000	Investor bought	No
10:55am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B	2035 May	5.000%	109.304	2.457	$95,000	Investor bought	No
10:53am	Webster Groves Mo Sch Dist Ser B	2035 March	6.000%	112.604	2.410	$85,000	Investor bought	No
10:06am	Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs	2027 May	5.000%	102.21	2.380	$45,000	Investor bought	No
10:06am	Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs	2027 May	5.000%	102.21	2.380	$45,000	Inter-dealer	No
11:26am	Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj	2026 December	5.000%	100.189	2.329	$10,000	Investor bought	No
3:10pm	Columbia Mo Wtr & Elec Rev Ref Ser B	2029 October	4.000%	102.126	2.296	$30,000	Investor bought	No
10:14am	Missouri St Health & Edl Facs Auth Health Facs Rev Var Bjc Health Sys Ser B 1	2051 May	2.630%	100.0	0.000	$0	Investor bought	No
3:17pm	Missouri St Health & Edl Facs Auth Health Facs Rev Var Bjc Health Sys Ser B 3	2051 May	2.600%	100.0	0.000	$0	Investor bought	No
12:52pm	Missouri St Environmental Impt & Energy Res Auth Env Impt Rev K C Pwr & Lt Co Proj Rmkt	2038 May	4.050%	101.352	0.000	$325,000	Investor sold	No
11:28am	Missouri St Dev Fin Brd Infrastructure Facs Rev Var Taxable St Louis	2049 December	3.720%	100.0	0.000	$175,000	Investor sold	No
12:09pm	Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Univ Health Science &	2034 May	4.000%	95.545	0.000	$25,000	Investor sold	No
12:09pm	Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Univ Health Science &	2034 May	4.000%	95.593	0.000	$25,000	Inter-dealer	No
8:33am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt	2050 January	3.250%	77.294	0.000	$15,000	Investor bought	No
8:33am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt	2050 January	3.250%	77.294	0.000	$15,000	Inter-dealer	No
10:38am	Missouri St Health & Edl Facs Auth Edl Facs Rev Var Washington Univ Ser B	2040 March	2.700%	100.0	0.000	$1,400,000	Investor sold	No
9:13am	Missouri St Environmental Impt & Energy Res Auth Env Impt Rev K C Pwr & Lt Co Proj Rmkt	2038 May	4.050%	101.0	0.000	$10,000	Inter-dealer	No
11:57am	Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Univ Health Science &	2034 May	4.000%	96.143	0.000	$25,000	Inter-dealer	No
8:33am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt	2050 January	3.250%	77.044	0.000	$15,000	Inter-dealer	No
10:28am	Missouri St Health & Edl Facs Auth Health Facs Rev Var Ssm Health Care Ser G	2044 June	2.350%	100.0	0.000	$150,000	Investor sold	No
9:56am	Missouri St Health & Edl Facs Auth Iam Coml Paper 3/A2 Ser E Coml Paper Iam 66	Liquid error: undefined method `year' for nil:NilClass	0.000%	100.0	0.000	$0	Investor bought	No
9:13am	Missouri St Environmental Impt & Energy Res Auth Env Impt Rev K C Pwr & Lt Co Proj Rmkt	2038 May	4.050%	101.0	0.000	$10,000	Investor bought	No
8:11am	Missouri St Health & Edl Facs Auth Health Facs Rev Var Bjc Health Sys Ser B 1	2051 May	2.850%	100.0	0.000	$0	Investor sold	No
4:25pm	Ballwin Mo Tax Increment Rev Ref & Impt Ballwin Town Ctr A	2022 October	6.500%	1.35	0.000	$5,000	Investor bought	No