Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
3:47pm | North Central Mo Regl Wtr Commn Wtrwks Sys Rev | 2037 July | 5.300% | 99.8 | 8.130 | $25,000 | Investor sold | No | |
11:34am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable Ser A Build Amer | 2032 January | 7.597% | 103.67 | 6.970 | $5,000 | Investor sold | No | |
11:34am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable Ser A Build Amer | 2032 January | 7.597% | 103.67 | 6.970 | $5,000 | Inter-dealer | No | |
4:15pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable Ser A Build Amer | 2032 January | 7.597% | 104.0 | 6.915 | $20,000 | Investor sold | No | |
3:46pm | Nevada Mo Hosp Rev Ref Nevada Regl Med Ctr | 2026 October | 4.300% | 95.506 | 6.313 | $10,000 | Investor sold | No | |
9:42am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable Ser A Build Amer | 2042 January | 7.897% | 116.79 | 6.307 | $5,000 | Inter-dealer | No | |
9:42am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable Ser A Build Amer | 2042 January | 7.897% | 116.89 | 6.299 | $5,000 | Investor bought | No | |
1:16pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2032 June | 4.000% | 99.746 | 6.262 | $20,000 | Investor sold | No | |
4:16pm | Nevada Mo Hosp Rev Ref Nevada Regl Med Ctr | 2026 October | 4.300% | 95.856 | 6.154 | $10,000 | Inter-dealer | No | |
11:16am | St Louis Mo Spl Administrative Brd Transitional Sch Dist Taxable Mo Direct Deposit Pg A | 2025 April | 6.100% | 100.137 | 5.943 | $30,000 | Investor sold | No | |
12:51pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2024 May | 5.000% | 99.976 | 5.940 | $150,000 | Investor sold | No | |
12:51pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2024 May | 5.000% | 99.976 | 5.940 | $150,000 | Inter-dealer | No | |
11:49am | Columbia Mo Hsg Auth Multifamily Hsg Rev Stuart Parker/Paquin Tower | 2050 December | 5.125% | 89.2 | 5.936 | $100,000 | Investor sold | No | |
11:49am | Columbia Mo Hsg Auth Multifamily Hsg Rev Stuart Parker/Paquin Tower | 2050 December | 5.125% | 89.2 | 5.936 | $100,000 | Inter-dealer | No | |
12:00pm | Missouri St Hwys & Transn Commn St Rd Rev St Appropriations Mega Projs | 2024 May | 5.000% | 99.978 | 5.886 | $10,000 | Investor sold | No | |
12:52pm | Missouri St Hwys & Transn Commn St Rd Rev Ref First Lien Ser A | 2024 May | 5.000% | 99.978 | 5.852 | $75,000 | Investor sold | No | |
12:52pm | Missouri St Hwys & Transn Commn St Rd Rev Ref First Lien Ser A | 2024 May | 5.000% | 99.978 | 5.852 | $75,000 | Inter-dealer | No | |
1:16pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2032 June | 4.000% | 99.806 | 5.712 | $20,000 | Inter-dealer | No | |
12:52pm | St Louis Mo Spl Administrative Brd Transitional Sch Dist Taxable Mo Direct Deposit Pg A | 2025 April | 6.100% | 100.528 | 5.510 | $30,000 | Inter-dealer | No | |
4:16pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ Ser A | 2046 January | 3.651% | 77.212 | 5.453 | $20,000 | Investor sold | No | |
4:16pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ Ser A | 2046 January | 3.651% | 77.212 | 5.453 | $20,000 | Inter-dealer | No | |
12:52pm | St Louis Mo Spl Administrative Brd Transitional Sch Dist Taxable Mo Direct Deposit Pg A | 2025 April | 6.100% | 100.628 | 5.400 | $30,000 | Inter-dealer | No | |
12:52pm | St Louis Mo Spl Administrative Brd Transitional Sch Dist Taxable Mo Direct Deposit Pg A | 2025 April | 6.100% | 100.628 | 5.400 | $30,000 | Inter-dealer | No | |
4:17pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ Ser A | 2046 January | 3.651% | 78.212 | 5.360 | $20,000 | Investor bought | No | |
3:13pm | Kansas City Mo Spl Oblig Taxable Kansas City Mo Projs | 2029 April | 3.842% | 93.59 | 5.335 | $20,000 | Investor sold | No | |
3:37pm | Kansas City Mo Spl Oblig Taxable Kansas City Mo Projs | 2036 April | 5.535% | 101.679 | 5.315 | $10,000 | Investor bought | No | |
3:37pm | Kansas City Mo Spl Oblig Taxable Kansas City Mo Projs | 2036 April | 5.535% | 101.679 | 5.315 | $15,000 | Investor bought | No | |
3:37pm | Kansas City Mo Spl Oblig Taxable Kansas City Mo Projs | 2036 April | 5.535% | 101.679 | 5.315 | $25,000 | Investor bought | No | |
12:52pm | St Louis Mo Spl Administrative Brd Transitional Sch Dist Taxable Mo Direct Deposit Pg A | 2025 April | 6.100% | 100.728 | 5.290 | $30,000 | Investor bought | No | |
12:13pm | Hanley/Eager Rd Transn Dev Dist Mo Rev Ref Ser A | 2042 March | 4.000% | 85.311 | 5.280 | $15,000 | Investor bought | No | |
8:51am | Hanley/Eager Rd Transn Dev Dist Mo Rev Ref Ser A | 2042 March | 4.000% | 85.311 | 5.280 | $10,000 | Investor bought | No | |
10:23am | Curators Univ Mo Sys Facs Rev Taxable Ser A | 2025 November | 1.714% | 94.85 | 5.279 | $135,000 | Investor sold | No | |
2:45pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2044 November | 5.000% | 98.7 | 5.103 | $25,000 | Investor sold | No | |
10:39am | North Central Mo Regl Wtr Commn Wtrwks Sys Rev | 2033 July | 5.200% | 100.0 | 5.085 | $5,000 | Investor sold | No | |
1:03pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Mo Branson Landing | 2028 June | 5.000% | 99.95 | 5.012 | $75,000 | Inter-dealer | No | |
11:23am | Missouri St Health & Edl Facs Auth Rev Sr Living Facs Lutheran Sr | 2036 February | 4.000% | 91.176 | 5.000 | $5,000 | Investor bought | No | |
3:17pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 3.000% | 70.752 | 4.896 | $20,000 | Inter-dealer | No | |
3:00pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 3.000% | 70.752 | 4.896 | $40,000 | Inter-dealer | No | |
4:15pm | Missouri St Health & Edl Facs Auth Health Facs Rev Capital Region Med Ctr | 2024 November | 4.000% | 99.546 | 4.889 | $25,000 | Investor sold | No | |
4:15pm | Missouri St Health & Edl Facs Auth Health Facs Rev Capital Region Med Ctr | 2024 November | 4.000% | 99.546 | 4.889 | $25,000 | Inter-dealer | No | |
3:17pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 3.000% | 71.002 | 4.875 | $20,000 | Inter-dealer | No | |
3:00pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 3.000% | 71.002 | 4.875 | $40,000 | Inter-dealer | No | |
4:31pm | Missouri St Health & Edl Facs Auth Health Facs Rev Capital Region Med Ctr | 2024 November | 4.000% | 99.555 | 4.871 | $25,000 | Inter-dealer | No | |
12:03pm | Kansas City Mo Met Jr College Dist Ctfs Partn | 2044 July | 2.375% | 68.202 | 4.866 | $20,000 | Investor sold | No | |
12:03pm | Kansas City Mo Met Jr College Dist Ctfs Partn | 2044 July | 2.375% | 68.266 | 4.859 | $20,000 | Inter-dealer | No | |
12:03pm | Kansas City Mo Met Jr College Dist Ctfs Partn | 2044 July | 2.375% | 68.266 | 4.859 | $20,000 | Inter-dealer | No | |
12:03pm | Kansas City Mo Met Jr College Dist Ctfs Partn | 2044 July | 2.375% | 68.366 | 4.849 | $20,000 | Investor bought | No | |
1:52pm | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2050 November | 3.000% | 72.775 | 4.830 | $10,000 | Investor bought | No | |
1:54pm | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2050 November | 3.000% | 72.775 | 4.830 | $15,000 | Investor bought | No | |
11:04am | St Louis Cnty Mo Libr Dist Ctfs Partn | 2046 April | 3.000% | 75.534 | 4.819 | $5,000 | Inter-dealer | No | |
11:04am | St Louis Cnty Mo Libr Dist Ctfs Partn | 2046 April | 3.000% | 75.634 | 4.810 | $5,000 | Investor bought | No | |
10:27am | Move Rolla Transn Dev Dist Mo Transn Sales Tax Rev | 2042 June | 4.625% | 98.0 | 4.791 | $45,000 | Inter-dealer | No | |
3:07pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Univ Health Science & | 2031 May | 5.000% | 101.236 | 4.790 | $25,000 | Inter-dealer | No | |
3:07pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Univ Health Science & | 2031 May | 5.000% | 101.236 | 4.790 | $25,000 | Investor sold | No | |
3:07pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Univ Health Science & | 2031 May | 5.000% | 101.236 | 4.790 | $25,000 | Inter-dealer | No | |
3:07pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Univ Health Science & | 2031 May | 5.000% | 101.336 | 4.774 | $25,000 | Investor bought | No | |
3:24pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 3.000% | 72.75 | 4.734 | $20,000 | Investor bought | No | |
3:03pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 3.000% | 72.75 | 4.734 | $40,000 | Investor bought | No | |
3:52pm | Ste Genevieve Cnty Mo Reorg Sch Dist No R 02 Taxable Mo Direct Deposit Pg C | 2026 March | 5.625% | 101.6 | 4.711 | $5,000 | Investor sold | No | |
3:53pm | Ste Genevieve Cnty Mo Reorg Sch Dist No R 02 Taxable Mo Direct Deposit Pg C | 2026 March | 5.625% | 101.6 | 4.711 | $5,000 | Investor sold | No | |
2:38pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2050 March | 4.000% | 89.646 | 4.695 | $40,000 | Investor sold | No | |
2:38pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2050 March | 4.000% | 89.746 | 4.688 | $40,000 | Inter-dealer | No | |
4:15pm | Kansas City Mo Spl Oblig Cap Apprec Ser E | 2025 February | 0.000% | 96.49 | 4.681 | $30,000 | Investor sold | No | |
4:15pm | Kansas City Mo Spl Oblig Cap Apprec Ser E | 2025 February | 0.000% | 96.49 | 4.681 | $30,000 | Inter-dealer | No | |
2:38pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2050 March | 4.000% | 89.996 | 4.670 | $40,000 | Inter-dealer | No | |
2:40pm | Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn | 2048 April | 4.500% | 98.118 | 4.631 | $30,000 | Investor sold | No | |
2:40pm | Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn | 2048 April | 4.500% | 98.218 | 4.624 | $30,000 | Inter-dealer | No | |
3:50pm | Jasper Cnty Mo Lease Ctfs Partn Cts Bldg Jail Renovation & | 2038 October | 3.000% | 83.093 | 4.614 | $100,000 | Investor sold | No | |
2:40pm | Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn | 2048 April | 4.500% | 98.468 | 4.606 | $30,000 | Inter-dealer | No | |
12:41pm | Brentwood Mo Ctfs Partn | 2043 October | 3.000% | 79.584 | 4.600 | $100,000 | Inter-dealer | No | |
10:59am | Monarch Chesterfield Levee Dist Mo Ref | 2026 March | 3.000% | 97.19 | 4.595 | $5,000 | Inter-dealer | No | |
10:59am | Monarch Chesterfield Levee Dist Mo Ref | 2026 March | 3.000% | 97.19 | 4.595 | $5,000 | Inter-dealer | No | |
11:59am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2045 January | 4.000% | 92.36 | 4.575 | $5,000 | Investor sold | No | |
1:26pm | Monarch Chesterfield Levee Dist Mo Ref | 2026 March | 3.000% | 97.23 | 4.572 | $5,000 | Inter-dealer | No | |
1:26pm | Monarch Chesterfield Levee Dist Mo Ref | 2026 March | 3.000% | 97.23 | 4.572 | $5,000 | Inter-dealer | No | |
12:00pm | Jackson Cnty Mo Spl Oblig Ser A | 2053 December | 4.250% | 94.89 | 4.566 | $20,000 | Investor sold | No | |
12:00pm | Jackson Cnty Mo Spl Oblig Ser A | 2053 December | 4.250% | 94.89 | 4.566 | $20,000 | Inter-dealer | No | |
12:00pm | Jackson Cnty Mo Spl Oblig Ser A | 2053 December | 4.250% | 94.89 | 4.566 | $20,000 | Inter-dealer | No | |
9:13am | Missouri St Hsg Dev Commn Single Family Mtg Rev Non Amt Non Ace First Place | 2042 November | 3.700% | 89.375 | 4.555 | $10,000 | Investor sold | No | |
10:57am | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2048 November | 4.550% | 100.0 | 4.550 | $15,000 | Investor bought | No | |
4:50pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2050 March | 4.000% | 91.795 | 4.542 | $10,000 | Investor bought | No | |
3:15pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2050 March | 4.000% | 91.795 | 4.542 | $30,000 | Investor bought | No | |
11:21am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2050 March | 4.000% | 91.795 | 4.542 | $15,000 | Investor bought | No | |
9:20am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 4.000% | 91.349 | 4.538 | $50,000 | Investor sold | No | |
10:59am | Monarch Chesterfield Levee Dist Mo Ref | 2026 March | 3.000% | 97.29 | 4.537 | $5,000 | Investor bought | No | |
3:06pm | Hazelwood Mo Ref | 2025 March | 4.000% | 99.557 | 4.528 | $25,000 | Investor sold | No | |
1:26pm | Monarch Chesterfield Levee Dist Mo Ref | 2026 March | 3.000% | 97.33 | 4.514 | $5,000 | Investor bought | No | |
9:19am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2039 November | 3.750% | 91.564 | 4.510 | $15,000 | Investor sold | No | |
3:36pm | Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn | 2048 April | 4.500% | 99.945 | 4.504 | $5,000 | Investor bought | No | |
3:51pm | Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn | 2048 April | 4.500% | 99.945 | 4.504 | $10,000 | Investor bought | No | |
3:25pm | Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn | 2048 April | 4.500% | 99.945 | 4.504 | $10,000 | Investor bought | No | |
12:27pm | Little Blue Vy Swr Dist Mo Swr Sys Rev Ref | 2038 September | 3.000% | 84.225 | 4.504 | $15,000 | Investor sold | No | |
11:12am | Kansas City Mo Ref Impt Ser A | 2042 February | 3.000% | 81.757 | 4.502 | $100,000 | Investor sold | No | |
12:53pm | Sikeston Mo Mun Utils Ctfs Partn | 2037 September | 2.125% | 76.339 | 4.501 | $25,000 | Investor sold | No | |
12:53pm | Sikeston Mo Mun Utils Ctfs Partn | 2037 September | 2.125% | 76.404 | 4.494 | $25,000 | Inter-dealer | No | |
12:53pm | Sikeston Mo Mun Utils Ctfs Partn | 2037 September | 2.125% | 76.404 | 4.494 | $25,000 | Inter-dealer | No | |
3:55pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2031 June | 5.000% | 100.044 | 4.493 | $200,000 | Investor sold | No | |
1:15pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2052 June | 4.000% | 92.28 | 4.486 | $50,000 | Investor sold | No | |
12:27pm | Little Blue Vy Swr Dist Mo Swr Sys Rev Ref | 2038 September | 3.000% | 84.425 | 4.483 | $15,000 | Inter-dealer | No | |
12:53pm | Sikeston Mo Mun Utils Ctfs Partn | 2037 September | 2.125% | 76.504 | 4.482 | $25,000 | Investor bought | No | |
12:10pm | Salem Mo Ctfs Partn | 2037 November | 3.700% | 92.16 | 4.479 | $15,000 | Investor sold | No | |
12:25pm | St Louis Cnty Mo Libr Dist Ctfs Partn | 2039 April | 3.000% | 84.17 | 4.463 | $5,000 | Investor sold | No | |
1:21pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2052 June | 4.000% | 92.68 | 4.459 | $50,000 | Inter-dealer | No | |
1:26pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2052 June | 4.000% | 92.68 | 4.459 | $50,000 | Inter-dealer | No | |
11:16am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2038 May | 5.000% | 100.539 | 4.454 | $5,000 | Investor sold | No | |
1:26pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2052 June | 4.000% | 92.805 | 4.451 | $50,000 | Inter-dealer | No | |
5:14pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 4.000% | 92.264 | 4.450 | $15,000 | Investor bought | No | |
12:02pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2045 January | 4.000% | 94.228 | 4.429 | $5,000 | Inter-dealer | No | |
8:37am | St Louis Cnty Mo Spl Oblig Ref Ser F | 2035 December | 2.000% | 78.3 | 4.409 | $5,000 | Investor bought | No | |
8:37am | St Louis Cnty Mo Spl Oblig Ref Ser F | 2035 December | 2.000% | 78.3 | 4.409 | $5,000 | Inter-dealer | No | |
9:21am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2045 January | 4.000% | 94.486 | 4.409 | $35,000 | Investor sold | No | |
10:27am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 4.000% | 93.456 | 4.401 | $25,000 | Investor bought | No | |
9:44am | Jackson Cnty Mo Spl Oblig Ser A | 2053 December | 4.250% | 97.524 | 4.400 | $15,000 | Investor bought | No | |
12:50pm | Brentwood Mo Ctfs Partn | 2043 October | 3.000% | 81.833 | 4.400 | $100,000 | Investor bought | No | |
12:02pm | Jackson Cnty Mo Spl Oblig Ser A | 2053 December | 4.250% | 97.524 | 4.400 | $5,000 | Investor bought | No | |
12:02pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2045 January | 4.000% | 94.728 | 4.390 | $5,000 | Inter-dealer | No | |
1:14pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2045 January | 4.000% | 94.8 | 4.385 | $60,000 | Investor sold | No | |
3:46pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2039 November | 4.000% | 95.7 | 4.384 | $20,000 | Investor sold | No | |
1:14pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2045 January | 4.000% | 94.86 | 4.380 | $60,000 | Investor bought | No | |
1:14pm | Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ Ser A | 2048 October | 4.000% | 94.406 | 4.375 | $100,000 | Investor sold | No | |
1:14pm | Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ Ser A | 2048 October | 4.000% | 94.406 | 4.375 | $100,000 | Inter-dealer | No | |
9:37am | Springfield Mo Pub Utils Brd Rev Lease Pur | 2025 September | 5.000% | 100.214 | 4.357 | $10,000 | Investor sold | No | |
9:37am | Springfield Mo Pub Utils Brd Rev Lease Pur | 2025 September | 5.000% | 100.214 | 4.357 | $10,000 | Inter-dealer | No | |
10:45am | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser A | 2025 October | 3.000% | 98.139 | 4.347 | $5,000 | Investor sold | No | |
12:27pm | Little Blue Vy Swr Dist Mo Swr Sys Rev Ref | 2038 September | 3.000% | 85.775 | 4.342 | $15,000 | Investor bought | No | |
12:59pm | Hickman Mills C 1 Sch Dist Bldg Corp Mo Leasehold Rev Ref | 2033 April | 3.000% | 90.17 | 4.338 | $70,000 | Inter-dealer | No | |
12:59pm | Hickman Mills C 1 Sch Dist Bldg Corp Mo Leasehold Rev Ref | 2033 April | 3.000% | 90.17 | 4.338 | $70,000 | Inter-dealer | No | |
1:01pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2024 November | 5.000% | 100.361 | 4.337 | $100,000 | Investor sold | No | |
4:15pm | Kansas City Mo Spl Oblig Ref Downtown Redev Dist Ser C | 2034 September | 4.250% | 99.33 | 4.330 | $10,000 | Investor sold | No | |
4:15pm | Kansas City Mo Spl Oblig Ref Downtown Redev Dist Ser C | 2034 September | 4.250% | 99.33 | 4.330 | $10,000 | Inter-dealer | No | |
1:46pm | Jackson Cnty Mo Spl Oblig Ser A | 2043 December | 4.000% | 95.709 | 4.327 | $5,000 | Investor sold | No | |
1:02pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2024 November | 5.000% | 100.367 | 4.326 | $100,000 | Investor bought | No | |
12:55pm | O Fallon Mo Spl Oblig Ser A | 2036 November | 2.000% | 77.704 | 4.325 | $10,000 | Investor sold | No | |
12:59pm | Hickman Mills C 1 Sch Dist Bldg Corp Mo Leasehold Rev Ref | 2033 April | 3.000% | 90.27 | 4.324 | $70,000 | Investor bought | No | |
12:55pm | O Fallon Mo Spl Oblig Ser A | 2036 November | 2.000% | 77.774 | 4.316 | $10,000 | Inter-dealer | No | |
4:15pm | St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt Convention Agm Cr | 2027 July | 3.000% | 96.07 | 4.316 | $5,000 | Investor sold | Yes | |
12:55pm | O Fallon Mo Spl Oblig Ser A | 2036 November | 2.000% | 77.774 | 4.316 | $10,000 | Inter-dealer | No | |
10:09am | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2025 December | 5.000% | 100.405 | 4.308 | $25,000 | Investor sold | No | |
10:09am | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2025 December | 5.000% | 100.405 | 4.308 | $25,000 | Inter-dealer | No | |
12:25pm | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Ser A | 2048 November | 4.000% | 95.368 | 4.307 | $50,000 | Investor sold | No | |
4:25pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2031 June | 5.000% | 100.064 | 4.306 | $200,000 | Investor bought | No | |
12:55pm | O Fallon Mo Spl Oblig Ser A | 2036 November | 2.000% | 77.874 | 4.304 | $10,000 | Investor bought | No | |
12:25pm | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Ser A | 2048 November | 4.000% | 95.468 | 4.300 | $50,000 | Inter-dealer | No | |
12:25pm | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Ser A | 2048 November | 4.000% | 95.468 | 4.300 | $50,000 | Investor bought | No | |
11:45am | Kansas City Mo Ref Impt Ser A | 2042 February | 3.000% | 83.957 | 4.300 | $100,000 | Investor bought | No | |
12:12pm | Salem Mo Ctfs Partn | 2037 November | 3.700% | 94.02 | 4.287 | $15,000 | Inter-dealer | No | |
11:31am | Nevada Mo Reorg Sch Dist No R 5 Lease Partn Ctfs | 2044 April | 4.250% | 99.833 | 4.262 | $250,000 | Inter-dealer | No | |
11:31am | Nevada Mo Reorg Sch Dist No R 5 Lease Partn Ctfs | 2044 April | 4.250% | 99.833 | 4.262 | $250,000 | Inter-dealer | No | |
12:12pm | Salem Mo Ctfs Partn | 2037 November | 3.700% | 94.27 | 4.262 | $15,000 | Inter-dealer | No | |
11:06am | Nevada Mo Reorg Sch Dist No R 5 Lease Partn Ctfs | 2044 April | 4.250% | 99.833 | 4.262 | $100,000 | Inter-dealer | No | |
11:06am | Nevada Mo Reorg Sch Dist No R 5 Lease Partn Ctfs | 2044 April | 4.250% | 99.833 | 4.262 | $100,000 | Inter-dealer | No | |
11:04am | Nevada Mo Reorg Sch Dist No R 5 Lease Partn Ctfs | 2044 April | 4.250% | 99.833 | 4.262 | $100,000 | Inter-dealer | No | |
11:04am | Nevada Mo Reorg Sch Dist No R 5 Lease Partn Ctfs | 2044 April | 4.250% | 99.833 | 4.262 | $100,000 | Inter-dealer | No | |
12:57pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2048 December | 5.500% | 109.685 | 4.260 | $40,000 | Inter-dealer | No | |
10:31am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2048 December | 5.500% | 109.685 | 4.260 | $35,000 | Inter-dealer | No | |
11:16am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2038 May | 5.000% | 100.74 | 4.251 | $5,000 | Inter-dealer | No | |
11:16am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2038 May | 5.000% | 100.74 | 4.251 | $5,000 | Inter-dealer | No | |
1:14pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2039 March | 4.000% | 97.26 | 4.250 | $50,000 | Investor sold | No | |
11:50am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2045 January | 4.000% | 96.622 | 4.247 | $20,000 | Investor bought | No | |
9:46am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2045 January | 4.000% | 96.622 | 4.247 | $15,000 | Investor bought | No | |
12:34pm | St Louis Cnty Mo Ref | 2031 February | 2.000% | 86.896 | 4.246 | $30,000 | Inter-dealer | No | |
12:49pm | Joplin Mo Schs Ref Mo Direct Deposit Prog | 2032 March | 2.000% | 85.125 | 4.246 | $25,000 | Inter-dealer | No | |
12:49pm | Joplin Mo Schs Ref Mo Direct Deposit Prog | 2032 March | 2.000% | 85.125 | 4.246 | $25,000 | Inter-dealer | No | |
12:49pm | Joplin Mo Schs Ref Mo Direct Deposit Prog | 2032 March | 2.000% | 85.125 | 4.246 | $25,000 | Inter-dealer | No | |
9:13am | Kansas City Mo San Swr Sys Rev Impt Ser A | 2049 January | 4.000% | 96.34 | 4.240 | $100,000 | Investor bought | No | |
12:47pm | Grandview Mo Ref | 2031 March | 2.000% | 86.8 | 4.239 | $5,000 | Inter-dealer | No | |
12:47pm | Grandview Mo Ref | 2031 March | 2.000% | 86.8 | 4.239 | $5,000 | Inter-dealer | No | |
1:24pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2039 March | 4.000% | 97.46 | 4.232 | $50,000 | Inter-dealer | No | |
12:57pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2048 December | 5.500% | 109.935 | 4.230 | $40,000 | Inter-dealer | No | |
10:31am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2048 December | 5.500% | 109.935 | 4.230 | $35,000 | Investor bought | No | |
12:49pm | Joplin Mo Schs Ref Mo Direct Deposit Prog | 2032 March | 2.000% | 85.225 | 4.230 | $25,000 | Investor bought | No | |
10:31am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2048 December | 5.500% | 109.935 | 4.230 | $35,000 | Inter-dealer | No | |
12:57pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2048 December | 5.500% | 109.935 | 4.230 | $40,000 | Investor bought | No | |
3:52pm | St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt Jr Lien Convention | 2037 October | 3.500% | 92.591 | 4.228 | $10,000 | Inter-dealer | No | |
3:52pm | St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt Jr Lien Convention | 2037 October | 3.500% | 92.591 | 4.228 | $10,000 | Investor sold | No | |
3:06pm | Hazelwood Mo Ref | 2025 March | 4.000% | 99.806 | 4.228 | $25,000 | Inter-dealer | No | |
3:44pm | Kansas City Mo Spl Oblig Ref & Impt Main Str Extension | 2046 September | 4.000% | 96.831 | 4.220 | $20,000 | Investor bought | No | |
12:47pm | Grandview Mo Ref | 2031 March | 2.000% | 86.9 | 4.220 | $5,000 | Investor bought | No | |
3:48pm | Kansas City Mo Spl Oblig Ref & Impt Main Str Extension | 2046 September | 4.000% | 96.831 | 4.220 | $185,000 | Investor bought | No | |
10:51am | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2048 May | 4.000% | 96.693 | 4.220 | $10,000 | Investor bought | No | |
1:24pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2039 March | 4.000% | 97.585 | 4.220 | $50,000 | Investor bought | No | |
10:49am | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2048 May | 4.000% | 96.693 | 4.220 | $25,000 | Investor bought | No | |
2:36pm | Kansas City Mo Spl Oblig Ref & Impt Main Str Extension | 2046 September | 4.000% | 96.831 | 4.220 | $50,000 | Inter-dealer | No | |
10:52am | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2048 May | 4.000% | 96.693 | 4.220 | $35,000 | Investor bought | No | |
1:17pm | Kansas City Mo Spl Oblig Ref & Impt Main Str Extension | 2046 September | 4.000% | 96.831 | 4.220 | $50,000 | Inter-dealer | No | |
1:03pm | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2048 May | 4.000% | 96.693 | 4.220 | $25,000 | Investor bought | No | |
10:50am | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2048 May | 4.000% | 96.693 | 4.220 | $15,000 | Investor bought | No | |
12:46pm | Hermann Mo Sew Sys Rev Ref & Impt | 2030 November | 2.800% | 91.98 | 4.219 | $5,000 | Inter-dealer | No | |
12:46pm | Hermann Mo Sew Sys Rev Ref & Impt | 2030 November | 2.800% | 91.98 | 4.219 | $5,000 | Inter-dealer | No | |
1:03pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Mo Branson Landing | 2028 June | 5.000% | 100.05 | 4.215 | $75,000 | Inter-dealer | No | |
1:03pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Mo Branson Landing | 2028 June | 5.000% | 100.05 | 4.215 | $75,000 | Inter-dealer | No | |
1:20pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2039 March | 4.000% | 97.66 | 4.213 | $50,000 | Inter-dealer | No | |
2:36pm | Kansas City Mo Spl Oblig Ref & Impt Main Str Extension | 2046 September | 4.000% | 96.931 | 4.213 | $50,000 | Investor bought | No | |
1:17pm | Kansas City Mo Spl Oblig Ref & Impt Main Str Extension | 2046 September | 4.000% | 96.931 | 4.213 | $50,000 | Investor bought | No | |
12:46pm | Hermann Mo Sew Sys Rev Ref & Impt | 2030 November | 2.800% | 92.08 | 4.201 | $5,000 | Investor bought | No | |
12:34pm | St Louis Cnty Mo Ref | 2031 February | 2.000% | 87.146 | 4.200 | $30,000 | Inter-dealer | No | |
12:34pm | St Louis Cnty Mo Ref | 2031 February | 2.000% | 87.146 | 4.200 | $30,000 | Inter-dealer | No | |
10:45am | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser A | 2025 October | 3.000% | 98.339 | 4.200 | $5,000 | Inter-dealer | No | |
1:18pm | Springfield Mo Spl Oblig Ref Amt Ser B | 2032 July | 3.375% | 94.428 | 4.185 | $20,000 | Investor sold | No | |
10:09am | Kansas City Mo San Swr Sys Rev Impt Ser A | 2049 January | 4.000% | 97.19 | 4.183 | $200,000 | Inter-dealer | No | |
12:34pm | St Louis Cnty Mo Ref | 2031 February | 2.000% | 87.246 | 4.182 | $30,000 | Investor bought | No | |
10:09am | Kansas City Mo San Swr Sys Rev Impt Ser A | 2049 January | 4.000% | 97.25 | 4.179 | $200,000 | Inter-dealer | No | |
11:36am | Kansas City Mo San Swr Sys Rev Impt Ser A | 2049 January | 4.000% | 97.3 | 4.176 | $10,000 | Investor bought | No | |
11:00am | Kansas City Mo San Swr Sys Rev Impt Ser A | 2049 January | 4.000% | 97.3 | 4.176 | $25,000 | Investor bought | No | |
9:36am | Kansas City Mo Spl Oblig Kans City Mo Projs Ser A | 2029 October | 5.000% | 101.17 | 4.152 | $10,000 | Investor sold | No | |
12:25pm | Kansas City Mo San Swr Sys Rev Impt Ser A | 2049 January | 4.000% | 97.69 | 4.150 | $250,000 | Inter-dealer | No | |
12:25pm | Kansas City Mo San Swr Sys Rev Impt Ser A | 2049 January | 4.000% | 97.69 | 4.150 | $250,000 | Inter-dealer | No | |
12:07pm | Kansas City Mo San Swr Sys Rev Impt Ser A | 2049 January | 4.000% | 97.69 | 4.150 | $30,000 | Inter-dealer | No | |
12:36pm | Kansas City Mo San Swr Sys Rev Impt Ser A | 2049 January | 4.000% | 97.69 | 4.150 | $95,000 | Inter-dealer | No | |
12:07pm | Kansas City Mo San Swr Sys Rev Impt Ser A | 2049 January | 4.000% | 97.69 | 4.150 | $30,000 | Inter-dealer | No | |
12:36pm | Kansas City Mo San Swr Sys Rev Impt Ser A | 2049 January | 4.000% | 97.69 | 4.150 | $95,000 | Inter-dealer | No | |
2:30pm | Maries Cnty Mo Sch Dist R 1 Mo Direct Deposit Prog | 2044 March | 5.000% | 103.666 | 4.150 | $460,000 | Inter-dealer | No | |
12:26pm | Kansas City Mo San Swr Sys Rev Impt Ser A | 2049 January | 4.000% | 97.69 | 4.150 | $250,000 | Inter-dealer | No | |
12:26pm | Kansas City Mo San Swr Sys Rev Impt Ser A | 2049 January | 4.000% | 97.69 | 4.150 | $250,000 | Inter-dealer | No | |
4:15pm | St Louis Mo Mun Fin Corp City Pks Leasehold Impt Dedicated Rev | 2033 June | 4.000% | 98.88 | 4.148 | $5,000 | Investor sold | No | |
3:40pm | Jackson Cnty Mo Spl Oblig Ref Univ Health Proj Ser A | 2024 December | 5.000% | 100.506 | 4.138 | $25,000 | Investor sold | No | |
11:40am | Macon Cnty Mo Sch Dist R 1 Lease Ctfs Partn Mo Assn Rural Ed | 2033 April | 3.750% | 97.13 | 4.136 | $75,000 | Investor sold | No | |
9:39am | Kansas City Mo Spl Oblig Main Streetcar Extension Proj | 2042 September | 4.000% | 98.272 | 4.135 | $30,000 | Investor sold | No | |
12:37pm | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2042 May | 4.000% | 98.296 | 4.135 | $50,000 | Investor bought | No | |
12:01pm | Gladstone Mo Ctfs Partn Ser A | 2041 March | 4.000% | 98.376 | 4.134 | $10,000 | Investor sold | No | |
10:31am | Kansas City Mo San Swr Sys Rev Impt Ser A | 2049 January | 4.000% | 97.994 | 4.130 | $200,000 | Investor bought | No | |
12:01pm | Gladstone Mo Ctfs Partn Ser A | 2041 March | 4.000% | 98.446 | 4.129 | $10,000 | Inter-dealer | No | |
9:39am | Kansas City Mo Spl Oblig Main Streetcar Extension Proj | 2042 September | 4.000% | 98.342 | 4.129 | $30,000 | Inter-dealer | No | |
12:15pm | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2042 May | 4.000% | 98.416 | 4.125 | $20,000 | Investor bought | No | |
12:13pm | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2042 May | 4.000% | 98.416 | 4.125 | $30,000 | Investor bought | No | |
11:58am | Kansas City Mo San Swr Sys Rev Impt Ser A | 2049 January | 4.000% | 98.3 | 4.110 | $5,000 | Investor bought | No | |
10:20am | Kansas City Mo San Swr Sys Rev Impt Ser A | 2049 January | 4.000% | 98.3 | 4.110 | $5,000 | Investor bought | No | |
11:36am | Kansas City Mo San Swr Sys Rev Impt Ser A | 2049 January | 4.000% | 98.3 | 4.110 | $30,000 | Investor bought | No | |
11:39am | Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref Sch Bldg | 2035 March | 3.000% | 90.396 | 4.105 | $10,000 | Inter-dealer | No | |
11:39am | Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref Sch Bldg | 2035 March | 3.000% | 90.396 | 4.105 | $10,000 | Investor bought | No | |
12:36pm | Kansas City Mo San Swr Sys Rev Impt Ser A | 2049 January | 4.000% | 98.39 | 4.104 | $95,000 | Investor bought | No | |
12:26pm | Kansas City Mo San Swr Sys Rev Impt Ser A | 2049 January | 4.000% | 98.39 | 4.104 | $250,000 | Investor bought | No | |
12:25pm | Kansas City Mo San Swr Sys Rev Impt Ser A | 2049 January | 4.000% | 98.39 | 4.104 | $250,000 | Investor bought | No | |
2:30pm | Maries Cnty Mo Sch Dist R 1 Mo Direct Deposit Prog | 2043 March | 5.000% | 103.887 | 4.100 | $435,000 | Inter-dealer | No | |
9:39am | Kansas City Mo Spl Oblig Main Streetcar Extension Proj | 2042 September | 4.000% | 98.717 | 4.100 | $30,000 | Inter-dealer | No | |
10:53am | Poplar Bluff Mo R I Sch Dist Lease Ctfs Partn | 2039 March | 4.000% | 98.94 | 4.096 | $10,000 | Investor bought | No | |
8:15am | Poplar Bluff Mo R I Sch Dist Lease Ctfs Partn | 2039 March | 4.000% | 98.94 | 4.096 | $10,000 | Investor bought | No | |
10:46am | St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt Jr Lien Convention | 2037 October | 3.500% | 93.94 | 4.090 | $5,000 | Investor bought | No | |
10:46am | St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt Jr Lien Convention | 2037 October | 3.500% | 93.94 | 4.090 | $5,000 | Inter-dealer | No | |
11:31am | Nevada Mo Reorg Sch Dist No R 5 Lease Partn Ctfs | 2044 April | 4.250% | 100.583 | 4.089 | $250,000 | Investor bought | No | |
11:23am | Springfield Mo Spl Oblig Ref Amt Ser B | 2035 July | 3.500% | 94.748 | 4.089 | $5,000 | Investor sold | No | |
3:34pm | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2024 November | 5.000% | 100.5 | 4.085 | $135,000 | Investor sold | No | |
9:44am | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2027 November | 5.000% | 101.372 | 4.082 | $10,000 | Investor sold | No | |
11:13am | Kansas City Mo Sch Dist Ctfs Partn | 2033 April | 3.000% | 91.96 | 4.082 | $100,000 | Investor sold | No | |
9:28am | St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial | 2030 June | 4.500% | 101.021 | 4.081 | $20,000 | Investor bought | No | |
2:30pm | Maries Cnty Mo Sch Dist R 1 Mo Direct Deposit Prog | 2042 March | 5.000% | 103.976 | 4.080 | $415,000 | Inter-dealer | No | |
11:30am | Nixa Mo Pub Schs Ref Mo Direct Dep Prog | 2038 March | 4.000% | 99.25 | 4.071 | $10,000 | Investor sold | No | |
10:31am | Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref Sch Bldg | 2035 March | 3.000% | 90.812 | 4.054 | $100,000 | Inter-dealer | No | |
10:31am | Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref Sch Bldg | 2035 March | 3.000% | 90.812 | 4.054 | $100,000 | Investor bought | No | |
10:31am | Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref Sch Bldg | 2035 March | 3.000% | 90.812 | 4.054 | $100,000 | Inter-dealer | No | |
3:24pm | Kansas City Mo Spl Oblig Ref & Impt Downtown Arena Proj | 2033 April | 3.000% | 92.278 | 4.037 | $100,000 | Investor sold | No | |
9:39am | Kansas City Mo Spl Oblig Main Streetcar Extension Proj | 2042 September | 4.000% | 99.517 | 4.037 | $30,000 | Investor bought | No | |
1:23pm | Springfield Mo Spl Oblig Ref Amt Ser B | 2032 July | 3.375% | 95.428 | 4.036 | $20,000 | Inter-dealer | No | |
1:28pm | Springfield Mo Spl Oblig Ref Amt Ser B | 2032 July | 3.375% | 95.428 | 4.036 | $20,000 | Inter-dealer | No | |
11:29am | Sunset Hills Mo Ctfs Partn Ref | 2027 April | 4.000% | 99.911 | 4.032 | $500,000 | Investor sold | No | |
10:28am | Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Mid Continent Pub Libr Proj | 2037 March | 4.000% | 99.69 | 4.031 | $60,000 | Investor sold | No | |
1:24pm | Nixa Mo Pub Schs Sch Bldg Mo Direct Dep Prog | 2040 March | 4.000% | 99.678 | 4.027 | $125,000 | Inter-dealer | No | |
1:24pm | Nixa Mo Pub Schs Sch Bldg Mo Direct Dep Prog | 2040 March | 4.000% | 99.678 | 4.027 | $125,000 | Investor sold | No | |
3:24pm | Kansas City Mo Spl Oblig Ref & Impt Downtown Arena Proj | 2033 April | 3.000% | 92.353 | 4.027 | $100,000 | Investor bought | No | |
1:24pm | Nixa Mo Pub Schs Sch Bldg Mo Direct Dep Prog | 2040 March | 4.000% | 99.733 | 4.023 | $125,000 | Inter-dealer | No | |
12:07pm | Kansas City Mo San Swr Sys Rev Impt Ser A | 2049 January | 4.000% | 99.643 | 4.023 | $30,000 | Investor bought | No | |
10:28am | Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Mid Continent Pub Libr Proj | 2037 March | 4.000% | 99.79 | 4.021 | $60,000 | Investor bought | No | |
10:28am | Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Mid Continent Pub Libr Proj | 2037 March | 4.000% | 99.79 | 4.021 | $60,000 | Inter-dealer | No | |
11:06am | Nevada Mo Reorg Sch Dist No R 5 Lease Partn Ctfs | 2044 April | 4.250% | 100.833 | 4.021 | $100,000 | Investor bought | No | |
11:04am | Nevada Mo Reorg Sch Dist No R 5 Lease Partn Ctfs | 2044 April | 4.250% | 100.833 | 4.021 | $100,000 | Investor bought | No | |
1:24pm | Nixa Mo Pub Schs Sch Bldg Mo Direct Dep Prog | 2040 March | 4.000% | 99.768 | 4.020 | $125,000 | Inter-dealer | No | |
3:16pm | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn | 2024 December | 5.000% | 100.579 | 4.016 | $40,000 | Investor sold | No | |
3:44pm | Great Rivers Greenway Met Pk & Rec Dist Mo Sales Tax Grg Projs Ser A | 2024 December | 5.000% | 100.655 | 4.014 | $50,000 | Investor sold | No | |
11:29am | Sunset Hills Mo Ctfs Partn Ref | 2027 April | 4.000% | 99.961 | 4.013 | $500,000 | Inter-dealer | No | |
8:15am | Springfield Mo Pub Util Rev Ref | 2034 August | 4.000% | 99.935 | 4.007 | $135,000 | Inter-dealer | No | |
10:48am | Wentzville Mo Ctfs Partn | 2038 March | 4.000% | 99.925 | 4.007 | $380,000 | Inter-dealer | No | |
10:23am | Washington Mo Sch Dist Mo Direct Dep Prog | 2039 March | 4.000% | 99.943 | 4.005 | $5,000 | Inter-dealer | No | |
11:22am | St Louis Mo Arpt Rev Ref Lambert Intl Arpt Ser A | 2026 July | 5.250% | 102.581 | 4.004 | $15,000 | Investor sold | No | |
9:44am | Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A | 2034 February | 3.000% | 91.947 | 4.000 | $140,000 | Investor bought | No | |
8:15am | Springfield Mo Pub Util Rev Ref | 2034 August | 4.000% | 99.995 | 4.000 | $135,000 | Inter-dealer | No | |
4:29pm | Maries Cnty Mo Sch Dist R 1 Mo Direct Deposit Prog | 2044 March | 5.000% | 104.331 | 4.000 | $460,000 | Investor bought | No | |
4:31pm | Missouri St Health & Edl Facs Auth Health Facs Rev Capital Region Med Ctr | 2024 November | 4.000% | 99.999 | 4.000 | $25,000 | Investor bought | No | |
9:44am | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2027 November | 5.000% | 101.497 | 3.999 | $10,000 | Investor bought | No | |
9:44am | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2027 November | 5.000% | 101.497 | 3.999 | $10,000 | Inter-dealer | No | |
10:48am | Wentzville Mo Ctfs Partn | 2038 March | 4.000% | 100.0 | 3.999 | $380,000 | Inter-dealer | No | |
10:42am | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2042 May | 4.000% | 100.0 | 3.999 | $25,000 | Investor bought | No | |
1:28pm | Springfield Mo Spl Oblig Ref Amt Ser B | 2032 July | 3.375% | 95.678 | 3.999 | $20,000 | Investor bought | No | |
3:41pm | Maries Cnty Mo Sch Dist R 1 Mo Direct Deposit Prog | 2043 March | 5.000% | 104.345 | 3.997 | $435,000 | Inter-dealer | No | |
3:41pm | Maries Cnty Mo Sch Dist R 1 Mo Direct Deposit Prog | 2043 March | 5.000% | 104.42 | 3.980 | $435,000 | Inter-dealer | No | |
1:36pm | O Fallon Mo Spl Oblig Ref & Impt | 2032 November | 3.125% | 93.95 | 3.969 | $10,000 | Investor sold | No | |
1:36pm | O Fallon Mo Spl Oblig Ref & Impt | 2032 November | 3.125% | 93.95 | 3.969 | $10,000 | Inter-dealer | No | |
4:44pm | Truesdale Mo Neighborhood Impt Dist Elkhorn Ridge Proj | 2039 March | 3.750% | 97.665 | 3.959 | $30,000 | Investor bought | No | |
11:40am | Kansas City Mo Sch Dist Ctfs Partn | 2032 April | 3.000% | 93.56 | 3.953 | $55,000 | Investor sold | No | |
1:17pm | Waynesville Mo Ctfs Partn Ref Ser C | 2034 April | 3.375% | 95.281 | 3.952 | $50,000 | Investor sold | No | |
4:27pm | Maries Cnty Mo Sch Dist R 1 Mo Direct Deposit Prog | 2041 March | 5.000% | 104.554 | 3.950 | $440,000 | Investor bought | No | |
3:19pm | Excelsior Springs Mo Ctfs Partn Ref Ser B | 2026 March | 4.000% | 100.084 | 3.950 | $10,000 | Investor bought | No | |
3:19pm | Excelsior Springs Mo Ctfs Partn Ref Ser B | 2026 March | 4.000% | 100.084 | 3.950 | $10,000 | Investor bought | No | |
10:23am | Washington Mo Sch Dist Mo Direct Dep Prog | 2039 March | 4.000% | 100.143 | 3.945 | $5,000 | Investor bought | No | |
11:22am | St Louis Mo Arpt Rev Ref Lambert Intl Arpt Ser A | 2026 July | 5.250% | 102.706 | 3.945 | $15,000 | Inter-dealer | No | |
10:46am | Meramec Vy Sch Dist No R Iii Mo Franklin St Louis Etc Cntys Mo Direct Dep Prog | 2037 March | 3.000% | 90.581 | 3.941 | $400,000 | Inter-dealer | No | |
1:36pm | O Fallon Mo Spl Oblig Ref & Impt | 2032 November | 3.125% | 94.15 | 3.940 | $10,000 | Investor bought | No | |
3:41pm | Maries Cnty Mo Sch Dist R 1 Mo Direct Deposit Prog | 2042 March | 5.000% | 104.613 | 3.937 | $415,000 | Inter-dealer | No | |
11:32am | Kansas City Mo Sch Dist Ctfs Partn | 2026 April | 4.000% | 100.118 | 3.935 | $50,000 | Investor sold | No | |
11:40am | Kansas City Mo Sch Dist Ctfs Partn | 2032 April | 3.000% | 93.685 | 3.934 | $55,000 | Inter-dealer | No | |
11:25am | Sunset Hills Mo Ctfs Partn Ref | 2027 April | 4.000% | 100.0 | 3.933 | $500,000 | Investor bought | No | |
10:48am | Meramec Vy Sch Dist No R Iii Mo Franklin St Louis Etc Cntys Mo Direct Dep Prog | 2037 March | 3.000% | 90.681 | 3.930 | $400,000 | Inter-dealer | No | |
8:54am | Wentzville R Iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs | 2025 April | 4.000% | 100.07 | 3.921 | $50,000 | Investor bought | No | |
8:54am | Wentzville R Iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs | 2025 April | 4.000% | 100.07 | 3.921 | $50,000 | Inter-dealer | No | |
3:41pm | Maries Cnty Mo Sch Dist R 1 Mo Direct Deposit Prog | 2042 March | 5.000% | 104.688 | 3.920 | $415,000 | Inter-dealer | No | |
9:16am | Kansas City Mo Wtr Rev Ser A | 2043 December | 5.000% | 108.6 | 3.917 | $30,000 | Inter-dealer | No | |
8:54am | Washington Mo Ctfs Partn Ref | 2025 March | 5.000% | 100.903 | 3.911 | $15,000 | Investor bought | No | |
8:54am | Washington Mo Ctfs Partn Ref | 2025 March | 5.000% | 100.903 | 3.911 | $15,000 | Inter-dealer | No | |
10:24am | Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref Sch Bldg | 2038 March | 4.000% | 100.409 | 3.906 | $15,000 | Inter-dealer | No | |
9:36am | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2026 November | 5.000% | 102.61 | 3.903 | $30,000 | Investor sold | No | |
1:23pm | Waynesville Mo Ctfs Partn Ref Ser C | 2034 April | 3.375% | 95.681 | 3.902 | $50,000 | Inter-dealer | No | |
1:28pm | Waynesville Mo Ctfs Partn Ref Ser C | 2034 April | 3.375% | 95.681 | 3.902 | $50,000 | Inter-dealer | No | |
12:05pm | St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref Ser A | 2037 February | 3.550% | 96.486 | 3.901 | $35,000 | Inter-dealer | No | |
12:05pm | St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref Ser A | 2037 February | 3.550% | 96.486 | 3.901 | $35,000 | Investor sold | No | |
10:25am | Springfield Mo Sch Dist No R 12 Ref Sch Mo Direct Dep Ser B | 2025 March | 5.000% | 100.915 | 3.900 | $15,000 | Investor sold | No | |
10:20am | Sedalia Mo Ctfs Partn | 2032 September | 3.300% | 95.817 | 3.888 | $50,000 | Investor sold | No | |
9:16am | Kansas City Mo Wtr Rev Ser A | 2043 December | 5.000% | 108.85 | 3.887 | $30,000 | Inter-dealer | No | |
2:34pm | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal | 2034 December | 4.000% | 100.521 | 3.886 | $100,000 | Inter-dealer | No | |
1:28pm | Waynesville Mo Ctfs Partn Ref Ser C | 2034 April | 3.375% | 95.806 | 3.886 | $50,000 | Investor bought | No | |
11:22am | St Louis Mo Arpt Rev Ref Lambert Intl Arpt Ser A | 2026 July | 5.250% | 102.831 | 3.885 | $15,000 | Inter-dealer | No | |
10:24am | Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref Sch Bldg | 2038 March | 4.000% | 100.509 | 3.883 | $15,000 | Investor bought | No | |
2:40pm | Columbia Mo Wtr & Elec Rev Ref & Impt Sys | 2036 October | 3.750% | 98.746 | 3.878 | $15,000 | Investor bought | No | |
2:40pm | Columbia Mo Wtr & Elec Rev Ref & Impt Sys | 2036 October | 3.750% | 98.746 | 3.878 | $10,000 | Investor bought | No | |
11:40am | Kansas City Mo Sch Dist Ctfs Partn | 2032 April | 3.000% | 94.072 | 3.874 | $55,000 | Investor bought | No | |
4:44pm | Boone Cnty Mo Spl Oblig Emergency Communications Ctr | 2034 April | 3.125% | 93.887 | 3.872 | $20,000 | Investor bought | No | |
2:34pm | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal | 2034 December | 4.000% | 100.591 | 3.871 | $100,000 | Inter-dealer | No | |
10:25am | Springfield Mo Sch Dist No R 12 Ref Sch Mo Direct Dep Ser B | 2025 March | 5.000% | 100.94 | 3.870 | $15,000 | Investor bought | No | |
10:20am | Sedalia Mo Ctfs Partn | 2032 September | 3.300% | 95.942 | 3.870 | $50,000 | Inter-dealer | No | |
8:54am | Nixa Mo Pub Schs Ref Mo Direct Deposit Prog Ser | 2025 March | 5.000% | 100.937 | 3.870 | $20,000 | Inter-dealer | No | |
8:54am | Nixa Mo Pub Schs Ref Mo Direct Deposit Prog Ser | 2025 March | 5.000% | 100.937 | 3.870 | $20,000 | Investor bought | No | |
11:24am | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal | 2032 December | 5.000% | 105.205 | 3.866 | $40,000 | Investor sold | No | |
8:54am | Central Southwest Mo Cmnty College Dist Ctfs Partn | 2025 March | 5.000% | 100.945 | 3.861 | $15,000 | Inter-dealer | No | |
8:54am | Central Southwest Mo Cmnty College Dist Ctfs Partn | 2025 March | 5.000% | 100.945 | 3.861 | $15,000 | Investor bought | No | |
11:09am | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2031 April | 3.000% | 94.816 | 3.858 | $125,000 | Investor sold | No | |
3:31pm | Wentzville Mo Sch Dist No R 04 Ref Mo Direct Dep Prog | 2029 March | 4.000% | 100.262 | 3.850 | $15,000 | Investor bought | No | |
3:19pm | Wentzville Mo Sch Dist No R 04 Ref Mo Direct Dep Prog | 2029 March | 4.000% | 100.262 | 3.850 | $15,000 | Investor sold | No | |
9:56am | Wentzville Mo Fire Protn Dist | 2031 May | 3.000% | 94.795 | 3.849 | $5,000 | Investor bought | No | |
9:56am | Wentzville Mo Fire Protn Dist | 2031 May | 3.000% | 94.795 | 3.849 | $5,000 | Inter-dealer | No | |
11:12am | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2031 April | 3.000% | 94.916 | 3.841 | $125,000 | Inter-dealer | No | |
11:12am | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2031 April | 3.000% | 94.976 | 3.831 | $125,000 | Inter-dealer | No | |
3:13pm | Nevada Mo Reorg Sch Dist No R 5 Lease Partn Ctfs | 2044 April | 4.250% | 101.583 | 3.817 | $40,000 | Investor bought | No | |
11:24am | Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A | 2032 February | 5.000% | 105.154 | 3.816 | $20,000 | Investor sold | No | |
1:46pm | Greene Cnty Mo Ctfs Partn Cap Projs | 2036 September | 5.000% | 104.745 | 3.806 | $10,000 | Inter-dealer | No | |
3:23pm | Kansas City Mo Ser A | 2025 February | 4.000% | 100.146 | 3.800 | $10,000 | Investor bought | No | |
11:15am | Neosho Mo Reorg Sch Dist No R 05 Sch Bldg Mo Direct Dep Prog | 2038 March | 4.000% | 101.488 | 3.800 | $375,000 | Investor sold | No | |
8:35am | Springfield Mo Pub Util Rev Ref | 2027 August | 3.250% | 98.339 | 3.793 | $5,000 | Inter-dealer | No | |
2:34pm | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal | 2034 December | 4.000% | 100.966 | 3.789 | $100,000 | Inter-dealer | No | |
9:36am | Nixa Mo Pub Schs Sch Bldg Mo Direct Dep Prog | 2038 March | 5.000% | 109.128 | 3.777 | $15,000 | Investor sold | No | |
11:24am | Central Southwest Mo Cmnty College Dist Ctfs Partn | 2034 March | 4.000% | 100.977 | 3.777 | $20,000 | Investor sold | No | |
4:14pm | St Louis Cnty Mo R Iii Sch Dist Ctfs Partn Pattonville Pattonville R Iii Sch Dist | 2030 April | 3.125% | 96.565 | 3.772 | $25,000 | Investor sold | No | |
4:14pm | St Louis Cnty Mo R Iii Sch Dist Ctfs Partn Pattonville Pattonville R Iii Sch Dist | 2030 April | 3.125% | 96.565 | 3.772 | $25,000 | Inter-dealer | No | |
1:38pm | Springfield Mo Pub Utils Brd Rev Lease Pur | 2028 September | 3.000% | 96.93 | 3.770 | $10,000 | Inter-dealer | No | |
1:38pm | Springfield Mo Pub Utils Brd Rev Lease Pur | 2028 September | 3.000% | 96.93 | 3.770 | $10,000 | Inter-dealer | No | |
8:11am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2031 November | 3.500% | 98.234 | 3.770 | $10,000 | Investor bought | No | |
4:36pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj Ser A | 2033 December | 3.500% | 97.843 | 3.769 | $20,000 | Investor bought | No | |
4:36pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj Ser A | 2033 December | 3.500% | 97.843 | 3.769 | $20,000 | Inter-dealer | No | |
11:24am | Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A | 2032 February | 5.000% | 105.387 | 3.764 | $20,000 | Investor bought | No | |
4:14pm | St Louis Cnty Mo R Iii Sch Dist Ctfs Partn Pattonville Pattonville R Iii Sch Dist | 2030 April | 3.125% | 96.625 | 3.761 | $25,000 | Investor bought | No | |
1:46pm | Greene Cnty Mo Ctfs Partn Cap Projs | 2036 September | 5.000% | 104.945 | 3.757 | $10,000 | Investor bought | No | |
12:10pm | Platte Cnty Mo Sch Dist Park Hill | 2037 March | 4.000% | 101.288 | 3.752 | $10,000 | Investor sold | No | |
2:30pm | Maries Cnty Mo Sch Dist R 1 Mo Direct Deposit Prog | 2039 March | 5.000% | 105.45 | 3.750 | $150,000 | Inter-dealer | No | |
2:49pm | Maries Cnty Mo Sch Dist R 1 Mo Direct Deposit Prog | 2039 March | 5.000% | 105.45 | 3.750 | $150,000 | Investor bought | No | |
4:09pm | Nevada Mo Reorg Sch Dist No R 5 Lease Partn Ctfs | 2044 April | 4.250% | 101.829 | 3.750 | $40,000 | Investor bought | No | |
2:34pm | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal | 2034 December | 4.000% | 101.166 | 3.746 | $100,000 | Investor bought | No | |
1:38pm | Springfield Mo Pub Utils Brd Rev Lease Pur | 2028 September | 3.000% | 97.03 | 3.745 | $10,000 | Investor bought | No | |
12:10pm | Platte Cnty Mo Sch Dist Park Hill | 2037 March | 4.000% | 101.348 | 3.741 | $10,000 | Investor bought | No | |
10:28am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2026 June | 5.000% | 102.545 | 3.730 | $30,000 | Investor bought | No | |
10:33am | Columbia Mo Wtr & Elec Rev Ser A | 2025 October | 5.000% | 101.774 | 3.721 | $10,000 | Inter-dealer | No | |
10:33am | Columbia Mo Wtr & Elec Rev Ser A | 2025 October | 5.000% | 101.774 | 3.721 | $10,000 | Investor bought | No | |
9:37am | Osage Cnty Mo R Iii Sch Dist Lease Ctfs Partn | 2035 April | 5.000% | 105.798 | 3.713 | $30,000 | Inter-dealer | No | |
3:14pm | St Louis Cnty Mo Spl Oblig Ref Ser A | 2030 December | 4.000% | 101.2 | 3.713 | $35,000 | Investor sold | No | |
10:33am | Columbia Mo Wtr & Elec Rev Ref Ser B | 2025 October | 5.000% | 101.788 | 3.711 | $10,000 | Inter-dealer | No | |
10:33am | Columbia Mo Wtr & Elec Rev Ref Ser B | 2025 October | 5.000% | 101.788 | 3.711 | $10,000 | Investor bought | No | |
3:10pm | Jackson Cnty Mo Sch Dist Hickman Mls C 1 Ref & Impt Mo Direct Dep Prog | 2032 March | 4.000% | 101.038 | 3.708 | $25,000 | Investor sold | No | |
3:30pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A | 2028 February | 5.000% | 104.554 | 3.706 | $20,000 | Investor bought | No | |
9:12am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2025 June | 5.000% | 101.395 | 3.700 | $3,575,000 | Investor bought | No | |
10:22am | Sedalia Mo Ctfs Partn | 2032 September | 3.300% | 97.133 | 3.700 | $50,000 | Investor bought | No | |
8:55am | St Louis Cnty Mo Spl Oblig Meramec Bldgs Replacement & | 2025 December | 5.000% | 102.02 | 3.690 | $15,000 | Investor bought | No | |
10:33am | Osage Cnty Mo R Iii Sch Dist Lease Ctfs Partn | 2035 April | 5.000% | 105.923 | 3.686 | $50,000 | Inter-dealer | No | |
4:15pm | Missouri St Dev Fin Brd Solid Waste Disp Rev Procter & Gamble Paper Prods | 2029 March | 5.200% | 106.737 | 3.682 | $10,000 | Investor sold | No | |
8:06am | Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref | 2029 March | 4.000% | 100.565 | 3.680 | $10,000 | Inter-dealer | No | |
10:33am | Greene Cnty Mo Ctfs Partn Cap Projs Ser A | 2026 March | 5.000% | 102.342 | 3.680 | $10,000 | Inter-dealer | No | |
10:33am | Greene Cnty Mo Ctfs Partn Cap Projs Ser A | 2026 March | 5.000% | 102.342 | 3.680 | $10,000 | Investor bought | No | |
8:56am | Jackson Cnty Mo Sch Dist No 58 Center Sch Bldg Ser B | 2026 March | 4.000% | 100.565 | 3.680 | $30,000 | Investor bought | No | |
3:40pm | Kansas City Mo Wtr Rev Ser A | 2024 December | 5.000% | 100.781 | 3.678 | $150,000 | Investor sold | No | |
11:24am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2030 June | 5.000% | 105.575 | 3.672 | $35,000 | Investor sold | No | |
11:11am | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2033 June | 5.000% | 109.27 | 3.667 | $10,000 | Investor sold | No | |
11:11am | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2033 June | 5.000% | 109.27 | 3.667 | $10,000 | Inter-dealer | No | |
11:40am | St Louis Cnty Mo R Iii Sch Dist Ctfs Partn Pattonville Energy Impts Proj | 2029 April | 4.000% | 100.942 | 3.663 | $15,000 | Inter-dealer | No | |
8:35am | Springfield Mo Pub Util Rev Ref | 2027 August | 3.250% | 98.739 | 3.661 | $5,000 | Investor bought | No | |
1:57pm | St Joseph Mo Spl Oblig Ref & Impt Sew Sys Proj | 2026 May | 4.000% | 100.654 | 3.661 | $10,000 | Investor sold | No | |
1:57pm | St Joseph Mo Spl Oblig Ref & Impt Sew Sys Proj | 2026 May | 4.000% | 100.654 | 3.661 | $10,000 | Inter-dealer | No | |
10:33am | Osage Cnty Mo R Iii Sch Dist Lease Ctfs Partn | 2035 April | 5.000% | 106.048 | 3.660 | $50,000 | Investor bought | No | |
10:33am | Osage Cnty Mo R Iii Sch Dist Lease Ctfs Partn | 2035 April | 5.000% | 106.048 | 3.660 | $50,000 | Inter-dealer | No | |
10:33am | Osage Cnty Mo R Iii Sch Dist Lease Ctfs Partn | 2035 April | 5.000% | 106.048 | 3.660 | $50,000 | Inter-dealer | No | |
9:36am | Nixa Mo Pub Schs Ref Mo Direct Dep Prog | 2026 March | 4.000% | 100.6 | 3.660 | $25,000 | Investor sold | No | |
9:36am | Nixa Mo Pub Schs Ref Mo Direct Dep Prog | 2026 March | 4.000% | 100.6 | 3.660 | $25,000 | Inter-dealer | No | |
9:37am | Osage Cnty Mo R Iii Sch Dist Lease Ctfs Partn | 2035 April | 5.000% | 106.048 | 3.660 | $30,000 | Inter-dealer | No | |
11:22am | St Louis Mo Arpt Rev Ref Lambert Intl Arpt Ser A | 2026 July | 5.250% | 103.331 | 3.650 | $15,000 | Inter-dealer | No | |
12:54pm | Marshfield Mo Str Impt | 2026 March | 4.000% | 100.624 | 3.647 | $30,000 | Inter-dealer | No | |
9:20am | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser B | 2025 October | 5.000% | 101.88 | 3.645 | $25,000 | Investor sold | No | |
12:59pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2026 July | 4.000% | 100.75 | 3.638 | $25,000 | Investor bought | No | |
11:24am | St Charles Mo Ctfs Partn Ref | 2034 February | 4.000% | 102.02 | 3.636 | $20,000 | Investor sold | No | |
12:54pm | Marshfield Mo Str Impt | 2026 March | 4.000% | 100.644 | 3.636 | $30,000 | Investor bought | No | |
12:10pm | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn | 2028 December | 4.000% | 100.562 | 3.635 | $135,000 | Investor sold | No | |
10:33am | Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Mo Annual | 2026 November | 5.000% | 103.26 | 3.635 | $25,000 | Investor bought | No | |
11:11am | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2033 June | 5.000% | 109.52 | 3.633 | $10,000 | Inter-dealer | No | |
8:06am | Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref | 2029 March | 4.000% | 100.665 | 3.624 | $10,000 | Investor bought | No | |
8:55am | St Louis Cnty Mo Rockwood Sch Dist No R 6 Unrefunded Balance | 2026 February | 5.000% | 102.342 | 3.620 | $10,000 | Investor bought | No | |
11:24am | Clay Cnty Mo Reorg Sch Dist R 1 Kearney Sch Bldg | 2037 March | 5.000% | 106.102 | 3.617 | $10,000 | Investor sold | No | |
9:31am | Fort Osage Mo Reorg Sch Dist No R 1 Sch Bldg Mo Direct Dep Prog | 2041 March | 5.000% | 108.877 | 3.614 | $10,000 | Investor bought | No | |
9:36am | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2029 November | 5.000% | 102.74 | 3.607 | $55,000 | Investor sold | No | |
12:55pm | Cape Girardeau Mo Sch Dist No 063 Mo Direct Deposit Prog | 2036 March | 4.000% | 101.4 | 3.607 | $40,000 | Inter-dealer | No | |
11:57am | Olivette Mo Ref & Impt | 2027 March | 3.000% | 98.367 | 3.606 | $50,000 | Inter-dealer | No | |
11:00am | St Charles Cnty Mo Ambulance Dist | 2031 March | 3.000% | 96.355 | 3.604 | $100,000 | Investor sold | No | |
10:33am | St Peters Mo Ctfs Partn Ref | 2026 May | 4.000% | 100.772 | 3.600 | $10,000 | Investor bought | No | |
10:33am | St Peters Mo Ctfs Partn Ref | 2026 May | 4.000% | 100.772 | 3.600 | $10,000 | Inter-dealer | No | |
3:14pm | St Louis Cnty Mo Spl Oblig Ref Ser A | 2030 December | 4.000% | 101.7 | 3.595 | $35,000 | Inter-dealer | No | |
3:14pm | St Louis Cnty Mo Spl Oblig Ref Ser A | 2030 December | 4.000% | 101.7 | 3.595 | $35,000 | Inter-dealer | No | |
12:58pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2032 November | 5.000% | 106.451 | 3.594 | $20,000 | Investor bought | No | |
12:58pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2032 November | 5.000% | 106.464 | 3.591 | $20,000 | Inter-dealer | No | |
10:04am | Platte Cnty Mo Sch Dist Park Hill | 2037 March | 4.000% | 102.181 | 3.583 | $15,000 | Investor bought | No | |
8:56am | St Charles Cnty Mo Francis Howell Sch Dist | 2041 March | 5.000% | 108.56 | 3.580 | $60,000 | Investor bought | No | |
9:37am | Osage Cnty Mo R Iii Sch Dist Lease Ctfs Partn | 2035 April | 5.000% | 106.423 | 3.580 | $30,000 | Inter-dealer | No | |
12:55pm | Cape Girardeau Mo Sch Dist No 063 Mo Direct Deposit Prog | 2036 March | 4.000% | 101.5 | 3.579 | $40,000 | Investor bought | No | |
10:24am | Orchard Farm R V Sch Dist Mo Mo Direct Deposit Prog | 2034 March | 3.250% | 97.342 | 3.572 | $110,000 | Investor sold | No | |
3:10pm | Jackson Cnty Mo Sch Dist Hickman Mls C 1 Ref & Impt Mo Direct Dep Prog | 2032 March | 4.000% | 101.538 | 3.568 | $25,000 | Inter-dealer | No | |
3:10pm | Jackson Cnty Mo Sch Dist Hickman Mls C 1 Ref & Impt Mo Direct Dep Prog | 2032 March | 4.000% | 101.538 | 3.568 | $25,000 | Inter-dealer | No | |
11:57am | Olivette Mo Ref & Impt | 2027 March | 3.000% | 98.467 | 3.568 | $50,000 | Investor bought | No | |
12:04pm | St Louis Cnty Mo Spl Oblig Meramec Bldgs Replacement & | 2025 December | 5.000% | 102.213 | 3.567 | $125,000 | Investor bought | No | |
10:24am | Orchard Farm R V Sch Dist Mo Mo Direct Deposit Prog | 2034 March | 3.250% | 97.387 | 3.566 | $110,000 | Inter-dealer | No | |
11:22am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser C | 2046 May | 5.000% | 102.785 | 3.560 | $30,000 | Inter-dealer | No | |
12:36pm | Hazelwood Mo Sch Dist Ref & Impt Ser A | 2036 March | 5.000% | 109.785 | 3.560 | $5,000 | Investor sold | No | |
1:31pm | North Kansas City Mo Sch Dist No 74 Impt Mo Direct Dep Prog Ser B | 2029 March | 4.000% | 100.785 | 3.557 | $75,000 | Inter-dealer | No | |
1:24pm | Brentwood Mo Ctfs Partn | 2028 October | 4.000% | 101.039 | 3.551 | $100,000 | Inter-dealer | No | |
1:24pm | Brentwood Mo Ctfs Partn | 2028 October | 4.000% | 101.039 | 3.551 | $100,000 | Investor sold | No | |
10:33am | Wentzville Mo Ctfs Partn | 2027 March | 5.000% | 103.9 | 3.550 | $15,000 | Inter-dealer | No | |
10:33am | Wentzville Mo Ctfs Partn | 2027 March | 5.000% | 103.9 | 3.550 | $15,000 | Investor bought | No | |
1:01pm | St Charles Mo Sch Dist Mo Direct Dep Prog | 2025 March | 4.000% | 100.373 | 3.549 | $125,000 | Investor sold | No | |
11:24am | St Louis Mo Mun Libr Dist Ctfs Partn Ref St Louis Mun Libr Dist | 2035 March | 4.000% | 102.378 | 3.549 | $25,000 | Investor sold | No | |
12:58pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2031 November | 5.000% | 106.68 | 3.546 | $50,000 | Investor bought | No | |
1:24pm | Brentwood Mo Ctfs Partn | 2028 October | 4.000% | 101.074 | 3.536 | $100,000 | Inter-dealer | No | |
12:10pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2028 June | 5.000% | 105.55 | 3.535 | $30,000 | Investor sold | No | |
1:22pm | Missouri St Hwys & Transn Commn St Rd Rev Ref First Lien Ser A | 2026 May | 5.000% | 102.842 | 3.533 | $10,000 | Inter-dealer | No | |
1:22pm | Missouri St Hwys & Transn Commn St Rd Rev Ref First Lien Ser A | 2026 May | 5.000% | 102.842 | 3.533 | $10,000 | Investor sold | No | |
11:24am | Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ Ser A | 2036 October | 5.000% | 106.619 | 3.527 | $30,000 | Investor sold | No | |
10:33am | Washington Mo Ctfs Partn Ref | 2027 March | 5.000% | 103.983 | 3.520 | $20,000 | Inter-dealer | No | |
10:33am | Washington Mo Ctfs Partn Ref | 2027 March | 5.000% | 103.983 | 3.520 | $20,000 | Investor bought | No | |
12:10pm | Kansas City Mo Ser A | 2039 February | 5.000% | 112.18 | 3.516 | $10,000 | Investor sold | No | |
10:25am | Springfield Mo Spl Oblig Ref | 2027 April | 4.000% | 101.342 | 3.515 | $30,000 | Investor sold | No | |
10:05am | Greene Cnty Mo Spl Oblig Ref Cnty Bldg | 2026 December | 4.000% | 101.231 | 3.500 | $5,000 | Investor bought | No | |
2:30pm | Maries Cnty Mo Sch Dist R 1 Mo Direct Deposit Prog | 2036 March | 5.000% | 106.583 | 3.500 | $100,000 | Inter-dealer | No | |
10:05am | Greene Cnty Mo Spl Oblig Ref Cnty Bldg | 2026 December | 4.000% | 101.231 | 3.500 | $5,000 | Inter-dealer | No | |
4:15pm | St Louis Mo Arpt Rev Lambert St Louis Intl Arpt | 2027 July | 5.500% | 105.98 | 3.500 | $10,000 | Investor sold | No | |
4:15pm | St Louis Mo Arpt Rev Lambert St Louis Intl Arpt | 2027 July | 5.500% | 105.98 | 3.500 | $10,000 | Inter-dealer | No | |
2:48pm | Maries Cnty Mo Sch Dist R 1 Mo Direct Deposit Prog | 2036 March | 5.000% | 106.583 | 3.500 | $100,000 | Investor bought | No | |
2:41pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A | 2040 December | 5.000% | 103.02 | 3.498 | $15,000 | Investor bought | No | |
12:58pm | St Louis Mo Ser A | 2028 February | 5.000% | 102.61 | 3.497 | $20,000 | Inter-dealer | No | |
12:58pm | St Louis Mo Ser A | 2028 February | 5.000% | 102.61 | 3.497 | $20,000 | Investor bought | No | |
11:22am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser C | 2046 May | 5.000% | 102.91 | 3.497 | $30,000 | Inter-dealer | No | |
11:25am | Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A | 2037 April | 5.000% | 111.475 | 3.494 | $850,000 | Investor sold | No | |
10:03am | Greene Cnty Mo Ctfs Partn Cap Projs Ser A | 2035 March | 4.000% | 103.1 | 3.487 | $10,000 | Investor bought | No | |
1:10pm | Missouri St Hwys & Transn Commn St Rd Rev St Appropriations Mega Projs | 2025 May | 5.000% | 101.509 | 3.484 | $75,000 | Investor sold | No | |
3:33pm | Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A | 2025 May | 5.000% | 101.512 | 3.481 | $55,000 | Investor bought | No | |
4:15pm | St Charles Cnty Mo Francis Howell Sch Dist | 2027 March | 5.000% | 104.11 | 3.474 | $10,000 | Investor sold | No | |
8:55am | Kansas City Mo San Swr Sys Rev Ref Ser B | 2027 January | 5.000% | 103.89 | 3.470 | $5,000 | Investor bought | No | |
3:21pm | Kansas City Mo Spl Oblig Ref Kans City Downtown Redev | 2032 September | 5.000% | 104.864 | 3.451 | $10,000 | Investor sold | No | |
11:00am | St Charles Cnty Mo Ambulance Dist | 2031 March | 3.000% | 97.28 | 3.448 | $100,000 | Inter-dealer | No | |
11:00am | St Charles Cnty Mo Ambulance Dist | 2031 March | 3.000% | 97.28 | 3.448 | $100,000 | Inter-dealer | No | |
10:35am | Kansas City Mo Ref Impt Ser A | 2026 February | 5.000% | 102.66 | 3.437 | $75,000 | Investor sold | No | |
10:33am | Logan Rogersville Mo Reorg No R 08 Sch Dist Sch Bldg | 2027 March | 5.000% | 104.231 | 3.430 | $5,000 | Investor bought | No | |
12:51pm | Platte Cnty Mo Reorg Sch Dist No R 3 Sch Bldg | 2039 March | 5.250% | 111.738 | 3.430 | $175,000 | Investor bought | No | |
10:33am | Logan Rogersville Mo Reorg No R 08 Sch Dist Sch Bldg | 2027 March | 5.000% | 104.231 | 3.430 | $5,000 | Inter-dealer | No | |
3:21pm | Kansas City Mo Spl Oblig Ref Kans City Downtown Redev | 2032 September | 5.000% | 104.933 | 3.430 | $10,000 | Investor bought | No | |
3:21pm | Kansas City Mo Spl Oblig Ref Kans City Downtown Redev | 2032 September | 5.000% | 104.933 | 3.430 | $10,000 | Inter-dealer | No | |
10:56am | Poplar Bluff Mo R I Sch Dist Lease Ctfs Partn Ref | 2033 March | 5.000% | 109.535 | 3.427 | $55,000 | Investor sold | No | |
11:13am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A | 2024 June | 5.000% | 100.159 | 3.421 | $80,000 | Investor bought | No | |
10:33am | St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn | 2027 April | 4.000% | 101.606 | 3.420 | $15,000 | Investor bought | No | |
10:33am | St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn | 2027 April | 4.000% | 101.606 | 3.420 | $15,000 | Inter-dealer | No | |
11:22am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser C | 2046 May | 5.000% | 103.085 | 3.408 | $30,000 | Inter-dealer | No | |
12:36pm | Hazelwood Mo Sch Dist Ref & Impt Ser A | 2036 March | 5.000% | 110.894 | 3.407 | $5,000 | Inter-dealer | No | |
10:56am | Poplar Bluff Mo R I Sch Dist Lease Ctfs Partn Ref | 2033 March | 5.000% | 109.66 | 3.407 | $55,000 | Inter-dealer | No | |
12:36pm | Hazelwood Mo Sch Dist Ref & Impt Ser A | 2036 March | 5.000% | 110.894 | 3.407 | $5,000 | Inter-dealer | No | |
12:10pm | Hazelwood Mo Sch Dist Ref & Impt Ser A | 2037 March | 5.000% | 110.934 | 3.402 | $35,000 | Investor sold | No | |
3:27pm | Missouri St Hwys & Transn Commn St Rd Rev Ref Fed Reimbursement Ser A | 2025 May | 5.000% | 101.593 | 3.400 | $40,000 | Investor bought | No | |
3:27pm | Missouri St Hwys & Transn Commn St Rd Rev Ref Fed Reimbursement Ser A | 2025 May | 5.000% | 101.593 | 3.400 | $40,000 | Inter-dealer | No | |
12:11pm | Greene Cnty Mo Reorg Sch Dist No R 02 Sch Bldg | 2031 March | 4.000% | 103.71 | 3.388 | $10,000 | Investor sold | No | |
10:24am | Orchard Farm R V Sch Dist Mo Mo Direct Deposit Prog | 2034 March | 3.250% | 98.847 | 3.388 | $100,000 | Investor bought | No | |
9:35am | Jefferson Cnty Mo Cons Sch Dist No 006 Mo Direct Dep Prog Ser A | 2028 March | 4.000% | 102.26 | 3.369 | $25,000 | Investor sold | No | |
11:24am | St Louis Cnty Mo Pkwy Sch Dist C 2 | 2027 March | 5.000% | 104.425 | 3.360 | $20,000 | Investor sold | No | |
11:24am | St Louis Cnty Mo Pkwy Sch Dist C 2 | 2027 March | 5.000% | 104.425 | 3.360 | $20,000 | Inter-dealer | No | |
11:22am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser C | 2046 May | 5.000% | 103.185 | 3.357 | $30,000 | Investor bought | No | |
8:10am | Kansas City Mo Spl Oblig Ref Kans City Downtown Redev | 2028 September | 5.000% | 105.171 | 3.356 | $65,000 | Inter-dealer | No | |
9:35am | Jefferson Cnty Mo Cons Sch Dist No 006 Mo Direct Dep Prog Ser A | 2028 March | 4.000% | 102.32 | 3.353 | $25,000 | Investor bought | No | |
11:13am | Kansas City Mo San Swr Sys Rev Impt Ser A | 2026 January | 5.000% | 102.692 | 3.344 | $125,000 | Investor sold | No | |
3:20pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B | 2039 May | 5.000% | 107.64 | 3.335 | $25,000 | Investor bought | No | |
3:20pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B | 2039 May | 5.000% | 107.64 | 3.335 | $25,000 | Inter-dealer | No | |
1:31pm | Springfield Mo Pub Utils Brd Rev Lease Pur | 2026 September | 4.000% | 100.23 | 3.326 | $10,000 | Inter-dealer | No | |
1:31pm | Springfield Mo Pub Utils Brd Rev Lease Pur | 2026 September | 4.000% | 100.23 | 3.326 | $10,000 | Inter-dealer | No | |
1:31pm | Springfield Mo Pub Utils Brd Rev Lease Pur | 2026 September | 4.000% | 100.23 | 3.326 | $10,000 | Inter-dealer | No | |
1:01pm | Springfield Mo Sch Dist No R 12 Sch Bldg Mo Direct Dep Prog | 2027 March | 5.000% | 104.524 | 3.325 | $15,000 | Investor sold | No | |
1:03pm | St Charles Cnty Mo Francis Howell Sch Dist | 2027 March | 5.000% | 104.533 | 3.321 | $15,000 | Investor sold | No | |
11:11am | Greene Cnty Mo Ctfs Partn Cap Projs Ser A | 2034 March | 5.000% | 111.528 | 3.320 | $25,000 | Inter-dealer | No | |
12:57pm | Riverview Gardens Mo Sch Dist Ref Mo Direct Dep Prog | 2027 April | 4.000% | 101.893 | 3.318 | $50,000 | Inter-dealer | No | |
10:17am | Jackson Cnty Mo Sch Dist Hickman Mls C 1 Ref Mo Direct Deposit Prog | 2031 March | 4.000% | 104.166 | 3.315 | $10,000 | Investor bought | No | |
10:33am | Jackson Cnty Mo Sch Dist Hickman Mls C 1 Ref Mo Direct Deposit Prog | 2028 March | 4.000% | 102.46 | 3.314 | $5,000 | Investor bought | No | |
12:56pm | St Charles Cnty Mo Ambulance Dist | 2027 March | 4.000% | 101.873 | 3.306 | $20,000 | Inter-dealer | No | |
11:38am | Missouri St Univ Auxiliary Enterprise Sys Rev Ser A | 2030 October | 5.000% | 105.468 | 3.304 | $50,000 | Investor sold | No | |
1:01pm | Springfield Mo Sch Dist No R 12 Sch Bldg Mo Direct Dep Prog | 2027 March | 5.000% | 104.589 | 3.301 | $15,000 | Inter-dealer | No | |
4:06pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Univ Cent Missouri | 2026 October | 5.000% | 103.95 | 3.300 | $150,000 | Inter-dealer | No | |
1:54pm | Poplar Bluff Mo R I Sch Dist Lease Ctfs Partn Ref | 2033 March | 5.000% | 110.35 | 3.300 | $30,000 | Investor bought | No | |
11:38am | Greene Cnty Mo Ctfs Partn Cap Projs Ser A | 2034 March | 5.000% | 111.675 | 3.300 | $25,000 | Investor bought | No | |
1:03pm | St Charles Cnty Mo Francis Howell Sch Dist | 2027 March | 5.000% | 104.598 | 3.298 | $15,000 | Inter-dealer | No | |
4:15pm | Kansas City Mo Ref Impt Ser A | 2026 February | 5.000% | 102.906 | 3.295 | $400,000 | Investor sold | No | |
8:10am | Kansas City Mo Spl Oblig Ref Kans City Downtown Redev | 2028 September | 5.000% | 105.371 | 3.295 | $65,000 | Investor bought | No | |
8:10am | Kansas City Mo Spl Oblig Ref Kans City Downtown Redev | 2028 September | 5.000% | 105.371 | 3.295 | $65,000 | Inter-dealer | No | |
11:38am | Logan Rogersville Mo Reorg No R 08 Sch Dist Sch Bldg | 2036 March | 5.000% | 111.748 | 3.290 | $15,000 | Investor bought | No | |
12:57pm | Riverview Gardens Mo Sch Dist Ref Mo Direct Dep Prog | 2027 April | 4.000% | 101.993 | 3.282 | $50,000 | Investor bought | No | |
10:05am | St Louis Mo Arpt Rev Lambert St Louis Intl Arpt | 2027 July | 5.500% | 106.674 | 3.277 | $25,000 | Inter-dealer | No | |
11:55am | Johnson Cnty Mo Sch Dist No R Vi Warrensburg Ref Mo Direct Deposit Prog | 2028 March | 4.000% | 102.598 | 3.276 | $25,000 | Inter-dealer | No | |
12:59pm | Ozark Mo Reorg Sch Dist No R 06 Ref Mo Direct Deposit Prog | 2027 March | 5.000% | 104.669 | 3.272 | $25,000 | Investor sold | No | |
3:08pm | Ralls Cnty Mo Sch Dist No R Ii Ref Mo Direct Dep Prog | 2032 March | 4.000% | 105.009 | 3.271 | $25,000 | Investor sold | No | |
12:56pm | St Charles Cnty Mo Ambulance Dist | 2027 March | 4.000% | 101.973 | 3.269 | $20,000 | Investor bought | No | |
11:38am | Missouri St Univ Auxiliary Enterprise Sys Rev Ser A | 2030 October | 5.000% | 105.593 | 3.267 | $50,000 | Investor bought | No | |
11:38am | Missouri St Univ Auxiliary Enterprise Sys Rev Ser A | 2030 October | 5.000% | 105.593 | 3.267 | $50,000 | Inter-dealer | No | |
11:21am | Fort Zumwalt Mo Sch Dist Ref & Impt | 2031 March | 5.000% | 109.163 | 3.267 | $45,000 | Investor sold | No | |
1:01pm | Springfield Mo Sch Dist No R 12 Sch Bldg Mo Direct Dep Prog | 2027 March | 5.000% | 104.689 | 3.265 | $15,000 | Investor bought | No | |
11:21am | Fort Zumwalt Mo Sch Dist Ref & Impt | 2031 March | 5.000% | 109.19 | 3.262 | $45,000 | Inter-dealer | No | |
1:03pm | St Charles Cnty Mo Francis Howell Sch Dist | 2027 March | 5.000% | 104.698 | 3.262 | $15,000 | Investor bought | No | |
12:10pm | St Louis Mo Brd Ed | 2036 April | 5.000% | 112.097 | 3.258 | $10,000 | Investor sold | No | |
3:11pm | Ritenour Mo Sch Dist Ref & Impt Mo Direct Deposit | 2027 March | 5.000% | 104.731 | 3.250 | $20,000 | Inter-dealer | No | |
11:55am | Johnson Cnty Mo Sch Dist No R Vi Warrensburg Ref Mo Direct Deposit Prog | 2028 March | 4.000% | 102.698 | 3.249 | $25,000 | Investor bought | No | |
12:59pm | Ozark Mo Reorg Sch Dist No R 06 Ref Mo Direct Deposit Prog | 2027 March | 5.000% | 104.733 | 3.249 | $25,000 | Inter-dealer | No | |
10:05am | St Louis Mo Arpt Rev Lambert St Louis Intl Arpt | 2027 July | 5.500% | 106.774 | 3.245 | $25,000 | Investor bought | No | |
12:10pm | Kansas City Mo Ser A | 2036 February | 5.000% | 114.65 | 3.239 | $10,000 | Investor sold | No | |
11:17am | Kansas City Mo San Swr Sys Rev Impt Ser A | 2026 January | 5.000% | 102.881 | 3.231 | $125,000 | Investor bought | No | |
9:00am | Troy Mo Reorg Sch Dist No 3 Lincoln Cnty Mo Direct Dep Prog | 2035 March | 5.000% | 109.37 | 3.230 | $10,000 | Investor bought | No | |
1:22pm | Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser B | 2026 November | 5.000% | 104.281 | 3.221 | $100,000 | Investor sold | No | |
11:38am | Kansas City Mo San Swr Sys Rev Impt Ser A | 2031 January | 5.000% | 106.162 | 3.214 | $15,000 | Inter-dealer | No | |
3:11pm | Ritenour Mo Sch Dist Ref & Impt Mo Direct Deposit | 2027 March | 5.000% | 104.831 | 3.214 | $20,000 | Investor bought | No | |
12:59pm | Ozark Mo Reorg Sch Dist No R 06 Ref Mo Direct Deposit Prog | 2027 March | 5.000% | 104.833 | 3.214 | $25,000 | Investor bought | No | |
12:32pm | Independence Mo Sch Dist Ref & Impt Mo Direct Deposit | 2032 March | 5.500% | 106.211 | 3.205 | $20,000 | Investor sold | No | |
3:08pm | Ralls Cnty Mo Sch Dist No R Ii Ref Mo Direct Dep Prog | 2032 March | 4.000% | 105.509 | 3.201 | $25,000 | Inter-dealer | No | |
11:38am | Kansas City Mo San Swr Sys Rev Impt Ser A | 2031 January | 5.000% | 106.227 | 3.196 | $15,000 | Investor bought | No | |
4:09pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Univ Cent Missouri | 2026 October | 5.000% | 104.2 | 3.195 | $150,000 | Investor bought | No | |
10:23am | Kansas City Mo San Swr Sys Rev Ref Ser B | 2030 January | 5.000% | 106.24 | 3.192 | $35,000 | Investor sold | No | |
10:23am | Kansas City Mo San Swr Sys Rev Ref Ser B | 2030 January | 5.000% | 106.24 | 3.192 | $35,000 | Inter-dealer | No | |
8:49am | Independence Mo Sch Dist Ref & Impt Mo Direct Deposit | 2032 March | 5.500% | 106.262 | 3.187 | $10,000 | Investor sold | No | |
12:32pm | Independence Mo Sch Dist Ref & Impt Mo Direct Deposit | 2032 March | 5.500% | 106.276 | 3.182 | $20,000 | Inter-dealer | No | |
9:12am | Kansas City Mo Spl Oblig Main Streetcar Extension Proj | 2034 September | 5.000% | 114.624 | 3.180 | $675,000 | Investor bought | No | |
12:25pm | Hazelwood Mo Sch Dist Ref & Impt Ser A | 2033 March | 5.000% | 112.559 | 3.180 | $20,000 | Investor bought | No | |
9:35am | Hazelwood Mo Sch Dist Ref & Impt Ser A | 2033 March | 5.000% | 112.677 | 3.164 | $60,000 | Investor sold | No | |
11:04am | Independence Mo Sch Dist Ref & Impt Mo Direct Deposit | 2036 March | 5.500% | 106.328 | 3.163 | $20,000 | Inter-dealer | No | |
8:49am | Independence Mo Sch Dist Ref & Impt Mo Direct Deposit | 2032 March | 5.500% | 106.332 | 3.162 | $10,000 | Inter-dealer | No | |
11:24am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2036 May | 5.000% | 112.949 | 3.160 | $30,000 | Inter-dealer | No | |
11:24am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2036 May | 5.000% | 112.949 | 3.160 | $30,000 | Investor sold | No | |
11:33am | Clayton Mo Sch Dist Ref | 2028 March | 4.000% | 102.276 | 3.159 | $50,000 | Inter-dealer | No | |
9:37am | Osage Cnty Mo R Iii Sch Dist Lease Ctfs Partn | 2035 April | 5.000% | 108.423 | 3.158 | $30,000 | Investor bought | No | |
10:03am | Greene Cnty Mo Reorg Sch Dist No R 02 Sch Bldg | 2031 March | 4.000% | 105.182 | 3.153 | $40,000 | Investor bought | No | |
2:54pm | Kansas City Mo Spl Oblig Main Streetcar Extension Proj | 2033 September | 5.000% | 114.886 | 3.150 | $640,000 | Investor bought | No | |
9:37am | St Charles Cnty Mo Francis Howell Sch Dist | 2030 March | 5.000% | 109.83 | 3.148 | $20,000 | Investor sold | No | |
11:24am | Platte Cnty Mo Reorg Sch Dist No R 3 Sch Bldg | 2033 March | 5.000% | 112.108 | 3.143 | $10,000 | Investor sold | No | |
12:10pm | St Louis Mo Brd Ed | 2035 April | 5.000% | 113.073 | 3.127 | $20,000 | Investor sold | No | |
12:10pm | St Louis Mo Brd Ed | 2035 April | 5.000% | 113.133 | 3.119 | $20,000 | Investor bought | No | |
10:16am | Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A | 2029 April | 5.000% | 108.56 | 3.116 | $25,000 | Investor bought | No | |
11:24am | Grain Valley Mo Ser A | 2032 March | 5.000% | 111.552 | 3.115 | $25,000 | Investor sold | No | |
8:22am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog | 2032 March | 5.000% | 108.452 | 3.110 | $50,000 | Investor bought | No | |
11:33am | Clayton Mo Sch Dist Ref | 2028 March | 4.000% | 102.426 | 3.104 | $50,000 | Investor bought | No | |
9:48am | Columbia Mo Sch Dist Impt Mo Direct Dep Prog | 2028 March | 5.000% | 106.85 | 3.100 | $30,000 | Investor sold | No | |
3:54pm | St Louis Cnty Mo Pkwy Sch Dist C 2 | 2037 March | 5.000% | 110.099 | 3.100 | $100,000 | Investor bought | No | |
11:04am | Independence Mo Sch Dist Ref & Impt Mo Direct Deposit | 2036 March | 5.500% | 106.528 | 3.092 | $20,000 | Inter-dealer | No | |
11:04am | Independence Mo Sch Dist Ref & Impt Mo Direct Deposit | 2036 March | 5.500% | 106.528 | 3.092 | $20,000 | Investor bought | No | |
10:13am | St Charles Cnty Mo Spl Oblig | 2029 April | 5.000% | 108.823 | 3.061 | $30,000 | Investor sold | No | |
11:00am | Kansas City Mo San Swr Sys Rev Impt Ser A | 2029 January | 5.000% | 108.427 | 3.056 | $15,000 | Investor sold | No | |
10:05am | St Charles Cnty Mo Francis Howell Sch Dist | 2035 March | 5.000% | 111.977 | 3.050 | $10,000 | Inter-dealer | No | |
11:10am | Springfield Mo Sch Dist No R 12 Sch Bldg | 2036 March | 5.000% | 108.736 | 3.050 | $100,000 | Inter-dealer | No | |
10:05am | St Charles Cnty Mo Francis Howell Sch Dist | 2035 March | 5.000% | 111.977 | 3.050 | $10,000 | Investor bought | No | |
1:31pm | Springfield Mo Pub Utils Brd Rev Lease Pur | 2026 September | 4.000% | 100.33 | 3.044 | $10,000 | Investor bought | No | |
10:13am | St Charles Cnty Mo Spl Oblig | 2029 April | 5.000% | 108.923 | 3.040 | $30,000 | Investor bought | No | |
12:11pm | Kansas City Mo Wtr Rev Ref Ser A | 2031 December | 5.000% | 113.243 | 3.036 | $15,000 | Investor sold | No | |
11:10am | Springfield Mo Sch Dist No R 12 Sch Bldg | 2036 March | 5.000% | 108.806 | 3.035 | $100,000 | Investor bought | No | |
11:10am | Springfield Mo Sch Dist No R 12 Sch Bldg | 2036 March | 5.000% | 108.806 | 3.035 | $100,000 | Inter-dealer | No | |
10:07am | Clay Cnty Mo Sch Dist No 40 Excelsior Springs Sch Bldg Mo Direct Dep Prog | 2030 March | 5.000% | 110.55 | 3.020 | $30,000 | Inter-dealer | No | |
1:51pm | Kansas City Mo San Swr Sys Rev Ser A | 2032 January | 5.000% | 106.858 | 3.020 | $190,000 | Inter-dealer | No | |
1:55pm | Kansas City Mo San Swr Sys Rev Ser A | 2032 January | 5.000% | 106.93 | 3.000 | $190,000 | Investor bought | No | |
11:49am | Kansas City Mo Ser A | 2032 February | 5.000% | 110.523 | 3.000 | $525,000 | Investor sold | No | |
11:49am | Kansas City Mo Ser A | 2032 February | 5.000% | 110.523 | 3.000 | $525,000 | Inter-dealer | No | |
11:04am | Kansas City Mo San Swr Sys Rev Impt Ser A | 2033 January | 5.000% | 115.283 | 2.990 | $45,000 | Investor sold | No | |
10:16am | Clay Cnty Mo Sch Dist No 40 Excelsior Springs Sch Bldg Mo Direct Dep Prog | 2030 March | 5.000% | 110.719 | 2.990 | $30,000 | Investor bought | No | |
1:32pm | Platte Cnty Mo Reorg Sch Dist No R 3 Sch Bldg | 2032 March | 5.000% | 114.111 | 2.972 | $15,000 | Investor bought | No | |
10:42am | Grandview Mo | 2034 March | 5.250% | 112.18 | 2.968 | $600,000 | Inter-dealer | No | |
10:07am | Kansas City Mo Ser A | 2035 February | 5.000% | 117.137 | 2.966 | $260,000 | Investor sold | No | |
11:17am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit | 2034 March | 5.000% | 117.268 | 2.966 | $40,000 | Investor sold | No | |
10:07am | Kansas City Mo Ser A | 2035 February | 5.000% | 117.197 | 2.960 | $260,000 | Investor bought | No | |
11:17am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit | 2034 March | 5.000% | 117.333 | 2.959 | $40,000 | Inter-dealer | No | |
10:42am | Grandview Mo | 2034 March | 5.250% | 112.228 | 2.959 | $600,000 | Inter-dealer | No | |
11:17am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit | 2034 March | 5.000% | 117.333 | 2.959 | $40,000 | Inter-dealer | No | |
10:07am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit | 2029 March | 5.000% | 109.207 | 2.950 | $10,000 | Inter-dealer | No | |
11:17am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit | 2034 March | 5.000% | 117.433 | 2.948 | $40,000 | Investor bought | No | |
12:46pm | Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A | 2031 May | 5.000% | 113.0 | 2.938 | $25,000 | Investor sold | No | |
10:03am | Kansas City Mo Wtr Rev Ser A | 2032 December | 5.000% | 115.633 | 2.931 | $25,000 | Investor bought | No | |
10:03am | Kansas City Mo Ref & Impt Ser A | 2031 February | 5.000% | 112.66 | 2.925 | $25,000 | Investor bought | No | |
10:17am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit | 2029 March | 5.000% | 109.396 | 2.910 | $10,000 | Investor bought | No | |
1:32pm | Kansas City Mo Ref Impt Ser A | 2032 February | 5.000% | 114.447 | 2.909 | $10,000 | Investor bought | No | |
10:57am | Grandview Mo | 2034 March | 5.250% | 112.568 | 2.900 | $600,000 | Investor bought | No | |
1:03pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Mo Branson Landing | 2028 June | 5.000% | 100.15 | 2.858 | $75,000 | Investor bought | No | |
10:03am | Curators Univ Mo Sys Facs Rev Ser B | 2030 November | 5.000% | 112.738 | 2.846 | $15,000 | Investor bought | No | |
9:10am | Kansas City Mo Wtr Rev Ser A | 2035 December | 5.000% | 113.058 | 2.819 | $10,000 | Investor bought | No | |
10:31am | Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A | 2032 May | 5.000% | 115.708 | 2.800 | $90,000 | Investor bought | No | |
12:32pm | Independence Mo Sch Dist Ref & Impt Mo Direct Deposit | 2032 March | 5.500% | 107.657 | 2.694 | $20,000 | Investor bought | No | |
8:49am | Independence Mo Sch Dist Ref & Impt Mo Direct Deposit | 2032 March | 5.500% | 107.714 | 2.675 | $5,000 | Investor bought | No | |
10:55am | Missouri St Health & Edl Facs Auth Edl Facs Rev Var Washington Univ Ser B | 2040 March | 3.850% | 100.0 | 0.000 | $100,000 | Investor bought | No | |
1:57pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt | 2050 January | 4.000% | 92.073 | 0.000 | $20,000 | Investor sold | No | |
1:33pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser B | 2051 May | 4.000% | 100.478 | 0.000 | $0 | Investor sold | No | |
9:54am | Missouri Dev Fin Brd Cultural Facs Rev Var The Nelson Gallery Fndtn A | 2037 December | 4.200% | 100.0 | 0.000 | $2,000,000 | Investor sold | No | |
10:44am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt | 2050 January | 4.000% | 92.526 | 0.000 | $10,000 | Investor bought | No | |
8:14am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt | 2050 January | 4.000% | 91.97 | 0.000 | $50,000 | Inter-dealer | No | |
1:04pm | Missouri Dev Fin Brd Cultural Facs Rev Var The Nelson Gallery Fndtn A | 2037 December | 3.950% | 100.0 | 0.000 | $2,000,000 | Investor bought | No | |
8:14am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt | 2050 January | 4.000% | 92.095 | 0.000 | $50,000 | Inter-dealer | No | |
10:59am | Missouri St Health & Edl Facs Auth Health Facs Rev Var Ssm Health Ser F | 2036 June | 3.800% | 100.0 | 0.000 | $2,000,000 | Investor sold | No | |
2:27pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C | 2052 May | 5.000% | 105.966 | 0.000 | $2,000,000 | Investor bought | No | |
1:34pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser B | 2051 May | 4.000% | 100.578 | 0.000 | $0 | Investor bought | No | |
7:56am | Missouri St Health & Edl Facs Auth Health Facs Rev Var Bjc Health Sys Ser C | 2038 May | 4.350% | 100.0 | 0.000 | $4,750,000 | Investor bought | No | |
2:48pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser B | 2051 May | 4.000% | 100.478 | 0.000 | $2,400,000 | Investor sold | No | |
2:48pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser B | 2051 May | 4.000% | 100.578 | 0.000 | $2,400,000 | Investor bought | No | |
10:45am | Missouri St Health & Edl Facs Auth Health Facs Rev Var Bjc Health Sys Ser D | 2038 May | 4.250% | 100.0 | 0.000 | $0 | Investor bought | No | |
10:32am | Missouri St Health & Edl Facs Auth Edl Facs Rev Var Washington Univ Ser C | 2040 March | 3.950% | 100.0 | 0.000 | $200,000 | Investor sold | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...