Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
12:41pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Webster Univ Proj | 2034 April | 4.000% | 67.25 | 9.706 | $10,000 | Investor sold | No | |
2:58pm | Riverview Gardens Mo Sch Dist Taxable Mo Direct Dep Ser C | 2026 April | 5.700% | 99.18 | 7.134 | $15,000 | Inter-dealer | No | |
3:00pm | Riverview Gardens Mo Sch Dist Taxable Mo Direct Dep Ser C | 2026 April | 5.700% | 99.18 | 7.134 | $15,000 | Investor sold | No | |
2:57pm | Riverview Gardens Mo Sch Dist Taxable Mo Direct Dep Ser C | 2026 April | 5.700% | 99.68 | 6.251 | $15,000 | Inter-dealer | No | |
11:10am | St Louis Cnty Mo Indl Dev Auth Spl Dist Rev Lind Litz Proj Ser B | 2051 May | 3.625% | 67.588 | 6.152 | $10,000 | Investor sold | No | |
11:43am | Missouri Southn St Univ Joplin Auxiliary Enterprise Sys Rev Ref | 2038 October | 4.000% | 82.377 | 5.957 | $30,000 | Investor sold | No | |
11:44am | Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Crackerneck | 2045 March | 4.000% | 78.161 | 5.899 | $30,000 | Investor sold | No | |
11:44am | Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Crackerneck | 2045 March | 4.000% | 78.752 | 5.839 | $30,000 | Inter-dealer | No | |
9:43am | Rolla Mo Indl Dev Auth Tax Increment & Spl Dist Rev Westside Marketplace Redev | 2044 May | 5.375% | 94.855 | 5.830 | $20,000 | Investor bought | No | |
11:44am | Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Crackerneck | 2045 March | 4.000% | 78.902 | 5.824 | $30,000 | Investor bought | No | |
1:27pm | Raymore Mo Tax Increment Rev Ref & Impt Raymore Galleria | 2028 May | 5.375% | 99.25 | 5.678 | $25,000 | Investor bought | No | |
9:12am | Hannibal Mo Brd Pub Wks Ctfs Partn | 2044 April | 3.625% | 76.67 | 5.672 | $5,000 | Inter-dealer | No | |
11:44am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 3.000% | 62.966 | 5.662 | $20,000 | Investor sold | No | |
9:12am | Hannibal Mo Brd Pub Wks Ctfs Partn | 2044 April | 3.625% | 76.87 | 5.651 | $5,000 | Investor bought | No | |
11:44am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 3.000% | 63.442 | 5.615 | $20,000 | Inter-dealer | No | |
11:44am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 3.000% | 63.692 | 5.590 | $20,000 | Inter-dealer | No | |
11:45am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C | 2047 November | 3.625% | 75.791 | 5.531 | $70,000 | Investor sold | No | |
8:06am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 3.000% | 64.515 | 5.510 | $45,000 | Investor bought | No | |
11:45am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C | 2047 November | 3.625% | 76.364 | 5.477 | $70,000 | Inter-dealer | No | |
9:03am | St Louis Cnty Mo Libr Dist Ctfs Partn | 2046 April | 3.000% | 69.971 | 5.443 | $10,000 | Investor sold | No | |
3:32pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2045 November | 4.000% | 82.537 | 5.434 | $15,000 | Investor sold | No | |
4:44pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C | 2047 November | 4.000% | 81.674 | 5.430 | $5,000 | Investor sold | No | |
4:44pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C | 2047 November | 4.000% | 81.674 | 5.430 | $5,000 | Inter-dealer | No | |
4:44pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C | 2047 November | 4.000% | 81.674 | 5.430 | $5,000 | Inter-dealer | No | |
4:46pm | Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Progs | 2026 January | 5.000% | 99.847 | 5.416 | $10,000 | Investor sold | No | |
4:46pm | Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Progs | 2026 January | 5.000% | 99.847 | 5.416 | $10,000 | Inter-dealer | No | |
11:43am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 4.000% | 79.851 | 5.410 | $50,000 | Investor sold | No | |
2:42pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 4.000% | 79.97 | 5.400 | $20,000 | Investor sold | No | |
1:28pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C | 2049 November | 4.000% | 81.329 | 5.389 | $75,000 | Inter-dealer | No | |
11:41am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2045 March | 4.000% | 83.416 | 5.384 | $50,000 | Investor sold | No | |
11:46am | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2049 November | 4.000% | 81.385 | 5.384 | $80,000 | Investor sold | No | |
1:28pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C | 2049 November | 4.000% | 81.454 | 5.379 | $75,000 | Investor bought | No | |
12:19pm | Maryland Heights Mo Ctfs Partn | 2027 April | 2.600% | 95.824 | 5.376 | $30,000 | Investor bought | No | |
12:19pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2048 June | 4.000% | 82.202 | 5.363 | $40,000 | Investor sold | No | |
10:14am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 3.375% | 70.0 | 5.357 | $20,000 | Inter-dealer | No | |
10:13am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 3.375% | 70.0 | 5.357 | $20,000 | Investor bought | No | |
12:01pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 3.375% | 70.0 | 5.357 | $135,000 | Inter-dealer | No | |
2:28pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 4.000% | 80.575 | 5.351 | $30,000 | Inter-dealer | No | |
3:12pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 84.976 | 5.345 | $20,000 | Investor sold | No | |
11:37am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 85.027 | 5.340 | $50,000 | Investor sold | No | |
2:28pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 4.000% | 80.809 | 5.332 | $120,000 | Inter-dealer | No | |
2:28pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 4.000% | 80.825 | 5.331 | $30,000 | Inter-dealer | No | |
11:41am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2045 March | 4.000% | 84.047 | 5.325 | $50,000 | Inter-dealer | No | |
2:27pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 4.000% | 80.909 | 5.324 | $120,000 | Inter-dealer | No | |
8:50am | St Louis Mo Indl Dev Auth Fing Rev Ballpark Vlg Dev Proj Ser A | 2029 November | 3.875% | 94.608 | 5.319 | $15,000 | Investor bought | No | |
11:45am | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2048 May | 4.000% | 82.764 | 5.315 | $75,000 | Investor sold | No | |
12:19pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2048 June | 4.000% | 82.824 | 5.309 | $40,000 | Inter-dealer | No | |
3:12pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 85.403 | 5.303 | $20,000 | Inter-dealer | No | |
3:12pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 85.403 | 5.303 | $20,000 | Inter-dealer | No | |
12:39pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt | 2044 March | 5.000% | 96.5 | 5.299 | $5,000 | Investor sold | No | |
10:34am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt | 2054 March | 5.000% | 95.655 | 5.297 | $10,000 | Inter-dealer | No | |
10:22am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr | 2050 March | 4.000% | 82.402 | 5.290 | $10,000 | Inter-dealer | No | |
10:34am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt | 2054 March | 5.000% | 95.755 | 5.290 | $10,000 | Inter-dealer | No | |
12:19pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2048 June | 4.000% | 83.074 | 5.287 | $40,000 | Investor bought | No | |
12:39pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt | 2044 March | 5.000% | 96.75 | 5.277 | $5,000 | Inter-dealer | No | |
11:37am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 85.67 | 5.277 | $50,000 | Inter-dealer | No | |
4:32pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2052 June | 4.000% | 81.868 | 5.272 | $40,000 | Inter-dealer | No | |
12:14pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 85.735 | 5.270 | $15,000 | Investor sold | No | |
10:22am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr | 2050 March | 4.000% | 82.652 | 5.269 | $10,000 | Inter-dealer | No | |
12:14pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 85.795 | 5.265 | $15,000 | Investor bought | No | |
11:37am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 85.795 | 5.265 | $50,000 | Investor bought | No | |
11:45am | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2048 May | 4.000% | 83.39 | 5.261 | $75,000 | Inter-dealer | No | |
11:36am | Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj | 2041 December | 3.250% | 78.209 | 5.260 | $30,000 | Investor sold | No | |
11:38am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2045 January | 4.000% | 84.858 | 5.256 | $50,000 | Investor sold | No | |
11:04am | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2048 November | 5.000% | 96.6 | 5.255 | $5,000 | Investor sold | No | |
11:04am | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2048 November | 5.000% | 96.6 | 5.255 | $5,000 | Inter-dealer | No | |
3:12pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 85.903 | 5.254 | $20,000 | Investor bought | No | |
2:25pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 4.000% | 81.79 | 5.254 | $50,000 | Investor bought | No | |
2:25pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 4.000% | 81.79 | 5.254 | $50,000 | Inter-dealer | No | |
11:45am | Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A | 2048 May | 4.000% | 83.49 | 5.253 | $75,000 | Investor bought | No | |
4:32pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2052 June | 4.000% | 82.118 | 5.251 | $40,000 | Investor bought | No | |
10:22am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr | 2050 March | 4.000% | 82.859 | 5.251 | $10,000 | Inter-dealer | No | |
2:29pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 4.000% | 81.85 | 5.249 | $350,000 | Inter-dealer | No | |
2:29pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 4.000% | 81.85 | 5.249 | $350,000 | Inter-dealer | No | |
3:06pm | St Louis Cnty Mo Libr Dist Ctfs Partn | 2046 April | 3.000% | 71.91 | 5.248 | $10,000 | Investor bought | No | |
11:46am | Scenic Regl Libr Dist Mo Ctfs Partn | 2047 April | 4.000% | 84.114 | 5.237 | $30,000 | Investor sold | No | |
11:39am | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Ser A | 2048 November | 4.000% | 83.494 | 5.237 | $50,000 | Investor sold | No | |
11:36am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 4.000% | 82.064 | 5.232 | $20,000 | Investor bought | No | |
11:04am | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2048 November | 5.000% | 96.9 | 5.232 | $5,000 | Inter-dealer | No | |
9:27am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 4.000% | 82.064 | 5.232 | $20,000 | Investor bought | No | |
8:32am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 4.000% | 82.064 | 5.232 | $60,000 | Investor bought | No | |
12:15pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 4.000% | 82.064 | 5.232 | $15,000 | Investor bought | No | |
8:09am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 4.000% | 82.064 | 5.232 | $40,000 | Investor bought | No | |
12:29pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 4.000% | 82.064 | 5.232 | $60,000 | Investor bought | No | |
2:32pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2053 June | 4.000% | 82.062 | 5.232 | $500,000 | Investor bought | No | |
11:40am | Missouri St Health & Edl Facs Auth Edl Facs Rev Unrefunded Balance St Louis | 2047 October | 4.000% | 84.007 | 5.229 | $30,000 | Investor sold | No | |
2:10pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt | 2044 March | 5.000% | 97.375 | 5.223 | $5,000 | Investor bought | No | |
2:10pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt | 2044 March | 5.000% | 97.375 | 5.223 | $5,000 | Inter-dealer | No | |
12:11pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 3.375% | 71.75 | 5.210 | $30,000 | Investor bought | No | |
12:11pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 3.375% | 71.75 | 5.210 | $105,000 | Investor bought | No | |
11:37am | Cape Girardeau Cnty Mo Ctfs Partn | 2045 November | 4.000% | 85.045 | 5.206 | $35,000 | Investor sold | No | |
12:22pm | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref Ser C | 2026 December | 5.000% | 99.75 | 5.202 | $5,000 | Investor sold | No | |
11:37am | Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj | 2041 December | 3.250% | 78.75 | 5.202 | $15,000 | Inter-dealer | No | |
10:11am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt | 2046 March | 5.000% | 97.495 | 5.200 | $2,000,000 | Investor bought | No | |
11:37am | Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj | 2041 December | 3.250% | 78.815 | 5.196 | $15,000 | Investor bought | No | |
2:38pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2049 November | 4.000% | 83.64 | 5.195 | $50,000 | Investor bought | No | |
4:44pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2048 November | 4.250% | 87.335 | 5.195 | $5,000 | Investor bought | No | |
3:31pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2049 November | 4.000% | 83.64 | 5.195 | $25,000 | Investor bought | No | |
1:16pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2049 November | 4.000% | 83.64 | 5.195 | $20,000 | Investor bought | No | |
2:53pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2049 November | 4.000% | 83.64 | 5.195 | $60,000 | Investor bought | No | |
11:40am | Missouri St Health & Edl Facs Auth Edl Facs Rev Unrefunded Balance St Louis | 2047 October | 4.000% | 84.642 | 5.174 | $30,000 | Inter-dealer | No | |
2:14pm | Missouri St Univ Auxiliary Enterprise Sys Rev Ser A | 2039 October | 3.250% | 80.94 | 5.171 | $25,000 | Investor sold | No | |
2:14pm | Missouri St Univ Auxiliary Enterprise Sys Rev Ser A | 2039 October | 3.250% | 80.94 | 5.171 | $25,000 | Inter-dealer | No | |
2:14pm | Missouri St Univ Auxiliary Enterprise Sys Rev Ser A | 2039 October | 3.250% | 80.94 | 5.171 | $25,000 | Inter-dealer | No | |
1:50pm | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Ser A | 2048 November | 4.000% | 84.315 | 5.167 | $75,000 | Inter-dealer | No | |
1:50pm | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Ser A | 2048 November | 4.000% | 84.315 | 5.167 | $75,000 | Inter-dealer | No | |
11:40am | Missouri St Health & Edl Facs Auth Edl Facs Rev Unrefunded Balance St Louis | 2047 October | 4.000% | 84.792 | 5.162 | $30,000 | Investor bought | No | |
3:12pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 5.000% | 97.64 | 5.152 | $250,000 | Investor sold | No | |
3:12pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 5.000% | 97.7 | 5.148 | $250,000 | Inter-dealer | No | |
11:37am | Cape Girardeau Cnty Mo Ctfs Partn | 2045 November | 4.000% | 85.688 | 5.148 | $35,000 | Inter-dealer | No | |
10:32am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 97.9 | 5.144 | $4,000,000 | Investor sold | No | |
12:28pm | Missouri St Health & Edl Facs Auth Edl Facs Rev A T Still Univ Health Sciences | 2043 October | 4.000% | 86.628 | 5.144 | $1,000,000 | Investor sold | No | |
12:28pm | Missouri St Health & Edl Facs Auth Edl Facs Rev A T Still Univ Health Sciences | 2043 October | 4.000% | 86.628 | 5.144 | $1,000,000 | Inter-dealer | No | |
12:28pm | Missouri St Health & Edl Facs Auth Edl Facs Rev A T Still Univ Health Sciences | 2043 October | 4.000% | 86.628 | 5.144 | $1,000,000 | Inter-dealer | No | |
12:28pm | Missouri St Health & Edl Facs Auth Edl Facs Rev A T Still Univ Health Sciences | 2043 October | 4.000% | 86.663 | 5.141 | $1,000,000 | Investor bought | No | |
12:38pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 5.000% | 97.85 | 5.138 | $30,000 | Investor sold | No | |
10:32am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 98.0 | 5.137 | $4,000,000 | Inter-dealer | No | |
10:46am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 5.000% | 97.93 | 5.133 | $25,000 | Investor sold | No | |
10:54am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 5.000% | 97.93 | 5.133 | $25,000 | Investor sold | No | |
2:09pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 5.000% | 97.94 | 5.133 | $245,000 | Investor sold | No | |
10:49am | Jackson Cnty Mo Spl Oblig Ser A | 2058 December | 4.375% | 88.006 | 5.130 | $70,000 | Inter-dealer | No | |
10:46am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 5.000% | 98.0 | 5.129 | $25,000 | Investor bought | No | |
10:46am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 5.000% | 98.0 | 5.129 | $25,000 | Inter-dealer | No | |
2:09pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 5.000% | 98.0 | 5.129 | $245,000 | Inter-dealer | No | |
12:38pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 5.000% | 98.0 | 5.129 | $30,000 | Inter-dealer | No | |
10:54am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 5.000% | 98.0 | 5.129 | $25,000 | Inter-dealer | No | |
3:11pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2048 November | 5.000% | 98.25 | 5.129 | $25,000 | Investor bought | No | |
10:46am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 5.000% | 98.0 | 5.129 | $25,000 | Inter-dealer | No | |
10:54am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 5.000% | 98.0 | 5.129 | $25,000 | Investor bought | No | |
10:54am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 5.000% | 98.0 | 5.129 | $25,000 | Inter-dealer | No | |
10:28am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 98.15 | 5.126 | $10,000 | Investor bought | No | |
11:37am | Cape Girardeau Cnty Mo Ctfs Partn | 2045 November | 4.000% | 85.938 | 5.126 | $35,000 | Investor bought | No | |
11:41am | Missouri St Dev Fin Brd Infrastructure Facs Rev Independence Annual | 2043 November | 4.000% | 86.813 | 5.123 | $40,000 | Investor sold | No | |
12:52pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2045 January | 4.000% | 86.355 | 5.119 | $20,000 | Investor bought | No | |
10:22am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Agm Cr | 2050 March | 4.000% | 84.512 | 5.116 | $10,000 | Investor bought | No | |
12:43pm | Poplar Bluff Mo Regl Transn Dev Dist Transn Sales Tax Rev Ref & Impt Ser B | 2037 December | 4.000% | 90.01 | 5.106 | $10,000 | Investor sold | No | |
9:44am | Knob Noster Mo R Viii Sch Dist Lease Ctfs Partn Johnson Cnty | 2043 April | 4.000% | 87.322 | 5.100 | $80,000 | Investor bought | No | |
1:03pm | Kansas City Mo Spl Oblig Taxable Kansas City Mo Projs | 2039 April | 5.444% | 102.58 | 5.100 | $100,000 | Inter-dealer | No | |
2:07pm | Brentwood Mo Ctfs Partn | 2043 October | 3.000% | 75.39 | 5.099 | $10,000 | Inter-dealer | No | |
2:07pm | Brentwood Mo Ctfs Partn | 2043 October | 3.000% | 75.39 | 5.099 | $10,000 | Investor bought | No | |
11:39am | St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn | 2044 April | 4.000% | 86.892 | 5.099 | $30,000 | Investor sold | No | |
9:41am | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2048 November | 4.550% | 92.6 | 5.097 | $25,000 | Investor bought | No | |
3:12pm | Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ Ser A | 2043 October | 3.750% | 84.316 | 5.086 | $20,000 | Investor sold | No | |
9:14am | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 98.875 | 5.079 | $465,000 | Investor sold | No | |
9:08am | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 98.875 | 5.079 | $750,000 | Investor sold | No | |
12:22pm | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref Ser C | 2026 December | 5.000% | 99.9 | 5.077 | $5,000 | Inter-dealer | No | |
2:35pm | Knob Noster Mo R Viii Sch Dist Lease Ctfs Partn Johnson Cnty | 2043 April | 4.000% | 87.602 | 5.074 | $10,000 | Investor sold | No | |
3:41pm | Knob Noster Mo R Viii Sch Dist Lease Ctfs Partn Johnson Cnty | 2043 April | 4.000% | 87.602 | 5.074 | $20,000 | Investor sold | No | |
10:54am | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 98.979 | 5.071 | $100,000 | Investor sold | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2050 April | 5.000% | 99.024 | 5.070 | $500,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2050 April | 5.000% | 99.024 | 5.070 | $100,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2050 April | 5.000% | 99.024 | 5.070 | $250,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2050 April | 5.000% | 99.024 | 5.070 | $200,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2050 April | 5.000% | 99.024 | 5.070 | $100,000 | Investor bought | No | |
3:11pm | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 99.0 | 5.070 | $25,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2050 April | 5.000% | 99.024 | 5.070 | $100,000 | Inter-dealer | No | |
2:57pm | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 99.0 | 5.070 | $465,000 | Inter-dealer | No | |
11:08am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2050 April | 5.000% | 99.024 | 5.070 | $100,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2050 April | 5.000% | 99.024 | 5.070 | $100,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2050 April | 5.000% | 99.024 | 5.070 | $100,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2050 April | 5.000% | 99.024 | 5.070 | $125,000 | Inter-dealer | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2050 April | 5.000% | 99.024 | 5.070 | $130,000 | Inter-dealer | No | |
9:04am | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 99.0 | 5.070 | $750,000 | Inter-dealer | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2050 April | 5.000% | 99.024 | 5.070 | $100,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2050 April | 5.000% | 99.024 | 5.070 | $100,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2050 April | 5.000% | 99.024 | 5.070 | $150,000 | Inter-dealer | No | |
2:22pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 5.000% | 98.924 | 5.069 | $1,000,000 | Investor bought | No | |
11:41am | Missouri St Dev Fin Brd Infrastructure Facs Rev Independence Annual | 2043 November | 4.000% | 87.47 | 5.062 | $40,000 | Inter-dealer | No | |
10:53am | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 99.179 | 5.057 | $100,000 | Inter-dealer | No | |
3:45pm | Missouri Westn St Univ Auxiliary Sys Rev Ref | 2033 October | 3.550% | 90.09 | 5.057 | $15,000 | Investor sold | No | |
3:07pm | Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev Southeasthealth | 2046 March | 4.000% | 86.664 | 5.052 | $90,000 | Investor bought | No | |
3:07pm | Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev Southeasthealth | 2046 March | 4.000% | 86.664 | 5.052 | $90,000 | Inter-dealer | No | |
9:40am | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 99.25 | 5.052 | $70,000 | Inter-dealer | No | |
1:05pm | Knob Noster Mo R Viii Sch Dist Lease Ctfs Partn Johnson Cnty | 2043 April | 4.000% | 87.841 | 5.051 | $25,000 | Inter-dealer | No | |
12:39pm | Knob Noster Mo R Viii Sch Dist Lease Ctfs Partn Johnson Cnty | 2043 April | 4.000% | 87.841 | 5.051 | $25,000 | Inter-dealer | No | |
2:24pm | St Charles Cnty Mo Indl Dev Auth Multifamily Rev Fnma Mbs Secd Fox Hill Apts | 2043 April | 4.650% | 95.369 | 5.050 | $10,000 | Investor bought | No | |
2:35pm | Knob Noster Mo R Viii Sch Dist Lease Ctfs Partn Johnson Cnty | 2043 April | 4.000% | 87.852 | 5.050 | $10,000 | Inter-dealer | No | |
3:41pm | Knob Noster Mo R Viii Sch Dist Lease Ctfs Partn Johnson Cnty | 2043 April | 4.000% | 87.852 | 5.050 | $20,000 | Inter-dealer | No | |
2:05pm | St Charles Cnty Mo Indl Dev Auth Multifamily Rev Fnma Mbs Secd Fox Hill Apts | 2043 April | 4.650% | 95.369 | 5.050 | $10,000 | Investor sold | No | |
11:41am | Missouri St Dev Fin Brd Infrastructure Facs Rev Independence Annual | 2043 November | 4.000% | 87.62 | 5.048 | $40,000 | Investor bought | No | |
9:40am | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 99.35 | 5.045 | $70,000 | Investor bought | No | |
12:55pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2045 January | 4.000% | 87.21 | 5.043 | $25,000 | Investor bought | No | |
2:57pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2045 January | 4.000% | 87.21 | 5.043 | $5,000 | Investor bought | No | |
3:45pm | Missouri Westn St Univ Auxiliary Sys Rev Ref | 2033 October | 3.550% | 90.19 | 5.041 | $15,000 | Inter-dealer | No | |
4:37pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2054 November | 4.700% | 94.822 | 5.040 | $20,000 | Inter-dealer | No | |
11:39am | St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn | 2044 April | 4.000% | 87.549 | 5.039 | $30,000 | Inter-dealer | No | |
10:21am | Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Jefferson Cnty Wtr Auth Proj | 2041 July | 4.000% | 88.798 | 5.034 | $15,000 | Investor sold | No | |
9:55am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.509 | 5.033 | $240,000 | Investor bought | No | |
1:00pm | Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj | 2041 December | 3.250% | 80.376 | 5.031 | $30,000 | Investor bought | No | |
12:38pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 5.000% | 99.55 | 5.029 | $30,000 | Investor bought | No | |
3:12pm | Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ Ser A | 2043 October | 3.750% | 84.954 | 5.026 | $20,000 | Inter-dealer | No | |
3:12pm | Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ Ser A | 2043 October | 3.750% | 84.954 | 5.026 | $20,000 | Inter-dealer | No | |
4:37pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2054 November | 4.700% | 95.072 | 5.023 | $20,000 | Inter-dealer | No | |
8:04am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.709 | 5.019 | $150,000 | Investor bought | No | |
1:50pm | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Ser A | 2048 November | 4.000% | 86.212 | 5.011 | $75,000 | Investor bought | No | |
1:39pm | Chillicothe Mo Ctfs Partn | 2044 February | 4.000% | 87.97 | 5.007 | $50,000 | Investor sold | No | |
11:52am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 5.000% | 99.9 | 5.006 | $25,000 | Investor bought | No | |
2:07pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 5.000% | 99.9 | 5.006 | $75,000 | Investor bought | No | |
2:16pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 5.000% | 99.9 | 5.006 | $25,000 | Investor bought | No | |
2:14pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 5.000% | 99.9 | 5.006 | $20,000 | Investor bought | No | |
11:43am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 5.000% | 99.9 | 5.006 | $30,000 | Investor bought | No | |
11:43am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt | 2057 March | 5.000% | 99.9 | 5.006 | $25,000 | Investor bought | No | |
11:44am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $20,000 | Investor bought | No | |
9:49am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $30,000 | Investor bought | No | |
11:19am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $10,000 | Investor bought | No | |
3:37pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $10,000 | Investor bought | No | |
12:13pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $25,000 | Investor bought | No | |
10:20am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $10,000 | Investor bought | No | |
12:24pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $30,000 | Investor bought | No | |
10:43am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $20,000 | Investor bought | No | |
10:32am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $30,000 | Investor bought | No | |
11:54am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $100,000 | Investor bought | No | |
2:12pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $5,000 | Investor bought | No | |
12:02pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $50,000 | Investor bought | No | |
9:51am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $25,000 | Investor bought | No | |
12:47pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $5,000 | Investor bought | No | |
11:26am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $100,000 | Investor bought | No | |
12:42pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $50,000 | Investor bought | No | |
12:46pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $50,000 | Investor bought | No | |
12:38pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $75,000 | Investor bought | No | |
9:03am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $5,000 | Investor bought | No | |
2:37pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $10,000 | Investor bought | No | |
9:48am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $100,000 | Investor bought | No | |
2:07pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $25,000 | Investor bought | No | |
1:52pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $100,000 | Investor bought | No | |
11:51am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $40,000 | Investor bought | No | |
11:37am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $100,000 | Investor bought | No | |
3:23pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $60,000 | Investor bought | No | |
12:41pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $55,000 | Investor bought | No | |
12:19pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $20,000 | Investor bought | No | |
4:18pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $50,000 | Investor bought | No | |
3:57pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $80,000 | Investor bought | No | |
11:24am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $20,000 | Investor bought | No | |
4:43pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $15,000 | Investor bought | No | |
10:42am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $10,000 | Investor bought | No | |
1:10pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $50,000 | Investor bought | No | |
2:10pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $100,000 | Investor bought | No | |
2:16pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $40,000 | Investor bought | No | |
9:53am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $50,000 | Investor bought | No | |
11:53am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $25,000 | Investor bought | No | |
4:33pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $20,000 | Investor bought | No | |
11:45am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $5,000 | Investor bought | No | |
9:04am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $30,000 | Investor bought | No | |
11:39am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $25,000 | Investor bought | No | |
9:51am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $70,000 | Investor bought | No | |
12:00pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $15,000 | Investor bought | No | |
1:59pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $25,000 | Investor bought | No | |
11:32am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $5,000 | Investor bought | No | |
12:39pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $10,000 | Investor bought | No | |
12:03pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $60,000 | Investor bought | No | |
3:51pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $60,000 | Investor bought | No | |
3:12pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $30,000 | Investor bought | No | |
11:26am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $100,000 | Investor bought | No | |
12:58pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $15,000 | Investor bought | No | |
8:04am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $10,000 | Investor bought | No | |
8:04am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $100,000 | Investor bought | No | |
8:55am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2052 December | 5.000% | 99.96 | 5.002 | $100,000 | Investor bought | No | |
2:30pm | Bell City Mo R Ii Sch Dist Mo Direct Deposit Prog | 2045 March | 5.000% | 100.0 | 5.000 | $800,000 | Investor bought | No | |
3:59pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2048 November | 5.000% | 99.99 | 5.000 | $50,000 | Investor bought | No | |
11:47am | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2048 November | 5.000% | 99.99 | 5.000 | $5,000 | Investor bought | No | |
10:04am | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2048 November | 5.000% | 99.99 | 5.000 | $5,000 | Investor bought | No | |
11:52am | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2048 November | 5.000% | 99.99 | 5.000 | $35,000 | Investor bought | No | |
12:10pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2048 November | 5.000% | 99.99 | 5.000 | $20,000 | Investor bought | No | |
8:09am | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2048 November | 5.000% | 99.99 | 5.000 | $10,000 | Investor bought | No | |
2:30pm | Bell City Mo R Ii Sch Dist Mo Direct Deposit Prog | 2045 March | 5.000% | 100.0 | 5.000 | $800,000 | Inter-dealer | No | |
2:37pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2048 November | 5.000% | 99.99 | 5.000 | $10,000 | Investor bought | No | |
1:19pm | Blue Springs Mo Spl Oblig Aquatic Ctr Proj | 2052 August | 5.000% | 100.0 | 4.999 | $40,000 | Inter-dealer | No | |
7:58am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2048 December | 5.500% | 103.375 | 4.995 | $100,000 | Inter-dealer | No | |
11:39am | Jackson Cnty Mo Spl Oblig Ser A | 2043 December | 4.000% | 88.332 | 4.980 | $20,000 | Investor sold | No | |
8:10am | Pulaski Cnty Mo Reorg Dist No 6 Ctfs Partn | 2047 April | 4.625% | 95.326 | 4.980 | $200,000 | Inter-dealer | No | |
1:19pm | St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser | 2054 July | 5.250% | 101.91 | 4.979 | $10,000 | Investor sold | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2045 April | 5.000% | 100.185 | 4.970 | $100,000 | Inter-dealer | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2045 April | 5.000% | 100.185 | 4.970 | $255,000 | Investor bought | No | |
1:35pm | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2045 April | 5.000% | 100.185 | 4.970 | $10,000 | Investor bought | No | |
1:51pm | Taney Cnty Mo Reorg Sch Dist No R Vi Kirbyville Mo Direct Dep Prog | 2043 March | 4.000% | 88.759 | 4.969 | $5,000 | Investor sold | No | |
1:19pm | St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser | 2054 July | 5.250% | 102.03 | 4.963 | $10,000 | Inter-dealer | No | |
11:16am | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership | 2046 November | 2.350% | 66.1 | 4.952 | $1,520,000 | Investor bought | No | |
9:50am | St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn | 2043 April | 4.000% | 89.033 | 4.940 | $60,000 | Investor bought | No | |
2:30pm | Bell City Mo R Ii Sch Dist Mo Direct Deposit Prog | 2044 March | 5.000% | 100.276 | 4.930 | $765,000 | Investor bought | No | |
2:30pm | Bell City Mo R Ii Sch Dist Mo Direct Deposit Prog | 2044 March | 5.000% | 100.276 | 4.930 | $765,000 | Inter-dealer | No | |
12:51pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln | 2049 November | 4.600% | 95.425 | 4.925 | $20,000 | Investor bought | No | |
12:40pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln | 2049 November | 4.600% | 95.425 | 4.925 | $25,000 | Investor bought | No | |
1:00pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln | 2049 November | 4.600% | 95.425 | 4.925 | $25,000 | Investor bought | No | |
1:05pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln | 2049 November | 4.600% | 95.425 | 4.925 | $25,000 | Investor bought | No | |
3:58pm | St Charles Cnty Mo Indl Dev Auth Multifamily Rev Fnma Mbs Secd Fox Hill Apts | 2043 April | 4.650% | 96.883 | 4.916 | $20,000 | Investor sold | No | |
3:58pm | St Charles Cnty Mo Indl Dev Auth Multifamily Rev Fnma Mbs Secd Fox Hill Apts | 2043 April | 4.650% | 96.948 | 4.911 | $20,000 | Inter-dealer | No | |
3:58pm | St Charles Cnty Mo Indl Dev Auth Multifamily Rev Fnma Mbs Secd Fox Hill Apts | 2043 April | 4.650% | 96.948 | 4.911 | $20,000 | Inter-dealer | No | |
1:51pm | Taney Cnty Mo Reorg Sch Dist No R Vi Kirbyville Mo Direct Dep Prog | 2043 March | 4.000% | 89.43 | 4.907 | $5,000 | Inter-dealer | No | |
1:51pm | Taney Cnty Mo Reorg Sch Dist No R Vi Kirbyville Mo Direct Dep Prog | 2043 March | 4.000% | 89.43 | 4.907 | $5,000 | Inter-dealer | No | |
11:42am | North Shelby Sch Dist Shelby Cnty Mo Mo Direct Dep Prog | 2043 March | 4.000% | 89.468 | 4.903 | $40,000 | Investor sold | No | |
3:58pm | St Charles Cnty Mo Indl Dev Auth Multifamily Rev Fnma Mbs Secd Fox Hill Apts | 2043 April | 4.650% | 97.048 | 4.902 | $20,000 | Investor bought | No | |
1:05pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln | 2055 May | 6.000% | 109.333 | 4.902 | $45,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2044 April | 4.750% | 98.307 | 4.890 | $235,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2044 April | 4.750% | 98.307 | 4.890 | $100,000 | Investor bought | No | |
1:05pm | Knob Noster Mo R Viii Sch Dist Lease Ctfs Partn Johnson Cnty | 2043 April | 4.000% | 89.597 | 4.888 | $25,000 | Investor bought | No | |
12:39pm | Knob Noster Mo R Viii Sch Dist Lease Ctfs Partn Johnson Cnty | 2043 April | 4.000% | 89.597 | 4.888 | $25,000 | Investor bought | No | |
2:35pm | Knob Noster Mo R Viii Sch Dist Lease Ctfs Partn Johnson Cnty | 2043 April | 4.000% | 89.609 | 4.887 | $10,000 | Investor bought | No | |
3:41pm | Knob Noster Mo R Viii Sch Dist Lease Ctfs Partn Johnson Cnty | 2043 April | 4.000% | 89.609 | 4.887 | $20,000 | Investor bought | No | |
9:42am | Taney Cnty Mo Reorg Sch Dist No R V Hollister Mo Direct Dep Prog Ser A | 2044 March | 4.000% | 89.347 | 4.881 | $25,000 | Investor bought | No | |
11:44am | Jackson Cnty Mo Spl Oblig Ser A | 2042 December | 4.000% | 89.795 | 4.881 | $40,000 | Investor sold | No | |
8:31am | St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser | 2054 July | 5.250% | 102.628 | 4.879 | $25,000 | Investor bought | No | |
8:31am | St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser | 2054 July | 5.250% | 102.628 | 4.879 | $25,000 | Inter-dealer | No | |
11:34am | St Ann Mo Ser A | 2043 March | 4.000% | 89.76 | 4.876 | $15,000 | Investor bought | No | |
4:47pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2054 November | 4.700% | 97.375 | 4.869 | $20,000 | Investor bought | No | |
9:42am | Lebanon Mo Reorg Sch Dist No R 3 Sch Bldg Mo Direct Dep Prog | 2044 March | 4.000% | 89.53 | 4.865 | $25,000 | Investor bought | No | |
8:10am | Pulaski Cnty Mo Reorg Dist No 6 Ctfs Partn | 2047 April | 4.625% | 96.869 | 4.860 | $200,000 | Investor bought | No | |
2:30pm | Bell City Mo R Ii Sch Dist Mo Direct Deposit Prog | 2043 March | 5.000% | 100.596 | 4.850 | $435,000 | Investor bought | No | |
2:30pm | Bell City Mo R Ii Sch Dist Mo Direct Deposit Prog | 2043 March | 5.000% | 100.596 | 4.850 | $435,000 | Inter-dealer | No | |
11:42am | Lawrence Cnty Mo R Ii Sch Dist Miller Mo Direct Deposit Prog Ser A | 2043 March | 4.000% | 90.055 | 4.849 | $50,000 | Investor sold | No | |
12:59pm | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 100.98 | 4.843 | $15,000 | Investor bought | No | |
2:29pm | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 100.98 | 4.843 | $100,000 | Investor bought | No | |
2:12pm | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 100.98 | 4.843 | $10,000 | Investor bought | No | |
10:29am | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 100.98 | 4.843 | $35,000 | Investor bought | No | |
12:38pm | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 100.98 | 4.843 | $75,000 | Investor bought | No | |
11:35am | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 100.98 | 4.843 | $10,000 | Investor bought | No | |
2:31pm | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 100.98 | 4.843 | $50,000 | Investor bought | No | |
10:31am | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 100.98 | 4.843 | $20,000 | Investor bought | No | |
11:52am | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 100.98 | 4.843 | $35,000 | Investor bought | No | |
10:41am | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 100.98 | 4.843 | $10,000 | Investor bought | No | |
8:09am | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 100.98 | 4.843 | $25,000 | Investor bought | No | |
12:55pm | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 100.98 | 4.843 | $10,000 | Investor bought | No | |
1:53pm | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 100.98 | 4.843 | $30,000 | Investor bought | No | |
4:44pm | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 100.98 | 4.843 | $50,000 | Investor bought | No | |
12:22pm | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 100.98 | 4.843 | $10,000 | Investor bought | No | |
10:32am | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 100.98 | 4.843 | $30,000 | Investor bought | No | |
11:13am | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 100.98 | 4.843 | $15,000 | Investor bought | No | |
1:10pm | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2051 April | 5.000% | 100.98 | 4.843 | $15,000 | Investor bought | No | |
1:03pm | Kansas City Mo Spl Oblig Taxable Kansas City Mo Projs | 2039 April | 5.444% | 104.58 | 4.841 | $100,000 | Investor bought | No | |
11:42am | North Shelby Sch Dist Shelby Cnty Mo Mo Direct Dep Prog | 2043 March | 4.000% | 90.145 | 4.841 | $40,000 | Inter-dealer | No | |
11:42am | North Shelby Sch Dist Shelby Cnty Mo Mo Direct Dep Prog | 2043 March | 4.000% | 90.145 | 4.841 | $40,000 | Inter-dealer | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2043 April | 4.750% | 99.178 | 4.820 | $220,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2043 April | 4.750% | 99.178 | 4.820 | $100,000 | Inter-dealer | No | |
11:44am | Jackson Cnty Mo Spl Oblig Ser A | 2042 December | 4.000% | 90.474 | 4.819 | $40,000 | Inter-dealer | No | |
11:38am | St Charles Mo Ctfs Partn Ref | 2038 February | 3.000% | 83.193 | 4.813 | $50,000 | Investor sold | No | |
1:08pm | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Ser A | 2043 November | 5.000% | 100.469 | 4.811 | $110,000 | Investor bought | No | |
1:08pm | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Ser A | 2043 November | 5.000% | 100.469 | 4.811 | $110,000 | Inter-dealer | No | |
11:44am | Jackson Cnty Mo Spl Oblig Ser A | 2042 December | 4.000% | 90.634 | 4.804 | $40,000 | Investor bought | No | |
1:28pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2043 November | 4.400% | 95.2 | 4.798 | $45,000 | Investor bought | No | |
1:28pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2043 November | 4.400% | 95.2 | 4.798 | $45,000 | Inter-dealer | No | |
3:52pm | Maplewood Richmond Heights Mo Sch Dist Ref & Impt Ser A | 2040 March | 3.000% | 81.437 | 4.790 | $10,000 | Inter-dealer | No | |
3:52pm | Maplewood Richmond Heights Mo Sch Dist Ref & Impt Ser A | 2040 March | 3.000% | 81.437 | 4.790 | $10,000 | Inter-dealer | No | |
11:42am | Lawrence Cnty Mo R Ii Sch Dist Miller Mo Direct Deposit Prog Ser A | 2043 March | 4.000% | 90.736 | 4.788 | $50,000 | Inter-dealer | No | |
3:58pm | Missouri St Health & Edl Facs Auth Health Facs Rev Lake Regl Health Sys | 2035 February | 4.000% | 94.1 | 4.782 | $75,000 | Investor sold | No | |
3:58pm | Missouri St Health & Edl Facs Auth Health Facs Rev Lake Regl Health Sys | 2035 February | 4.000% | 94.1 | 4.782 | $75,000 | Inter-dealer | No | |
3:58pm | Missouri St Health & Edl Facs Auth Health Facs Rev Lake Regl Health Sys | 2035 February | 4.000% | 94.1 | 4.782 | $75,000 | Inter-dealer | No | |
12:24pm | Kansas City Mo Spl Oblig Taxable Kans City Mo Pj Ser B | 2026 October | 2.909% | 98.034 | 4.781 | $10,000 | Inter-dealer | No | |
12:24pm | Kansas City Mo Spl Oblig Taxable Kans City Mo Pj Ser B | 2026 October | 2.909% | 98.034 | 4.781 | $10,000 | Investor sold | No | |
11:42am | Lawrence Cnty Mo R Ii Sch Dist Miller Mo Direct Deposit Prog Ser A | 2043 March | 4.000% | 90.836 | 4.778 | $50,000 | Investor bought | No | |
3:36pm | Jackson Cnty Mo Spl Oblig Ser A | 2043 December | 4.000% | 90.78 | 4.761 | $10,000 | Investor bought | No | |
9:42am | Greene Cnty Mo Reorg Sch Dist No R 03 Sch Bldg Mo Direct Dep Prog | 2043 March | 4.000% | 91.137 | 4.751 | $50,000 | Investor bought | No | |
1:19pm | Blue Springs Mo Spl Oblig Aquatic Ctr Proj | 2052 August | 5.000% | 101.5 | 4.743 | $40,000 | Investor bought | No | |
11:38am | St Charles Mo Ctfs Partn Ref | 2038 February | 3.000% | 83.822 | 4.738 | $50,000 | Inter-dealer | No | |
11:38am | St Charles Mo Ctfs Partn Ref | 2038 February | 3.000% | 83.822 | 4.738 | $50,000 | Inter-dealer | No | |
1:13pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 December | 5.500% | 105.188 | 4.732 | $10,000 | Investor sold | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2042 April | 4.625% | 98.806 | 4.730 | $205,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2042 April | 4.625% | 98.806 | 4.730 | $100,000 | Investor bought | No | |
10:02am | O Fallon Mo Spl Oblig | 2043 November | 4.000% | 91.355 | 4.713 | $25,000 | Investor sold | No | |
7:58am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2048 December | 5.500% | 105.375 | 4.706 | $100,000 | Investor bought | No | |
10:02am | O Fallon Mo Spl Oblig | 2043 November | 4.000% | 91.505 | 4.700 | $25,000 | Investor bought | No | |
12:24pm | Kansas City Mo Spl Oblig Taxable Kans City Mo Pj Ser B | 2026 October | 2.909% | 98.119 | 4.699 | $10,000 | Investor bought | No | |
9:40am | Pulaski Cnty Mo Reorg Dist No 6 Ctfs Partn | 2043 April | 5.000% | 102.155 | 4.693 | $10,000 | Inter-dealer | No | |
9:40am | Pulaski Cnty Mo Reorg Dist No 6 Ctfs Partn | 2043 April | 5.000% | 102.159 | 4.692 | $10,000 | Investor bought | No | |
9:34am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2052 May | 5.250% | 103.157 | 4.692 | $100,000 | Inter-dealer | No | |
9:51am | Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj | 2043 April | 4.625% | 99.28 | 4.685 | $15,000 | Investor bought | No | |
1:52pm | Jefferson Cnty Mo Sch Dist R 1 Northwest Mo Direct Deposit Prog | 2043 March | 5.000% | 101.527 | 4.682 | $20,000 | Investor bought | No | |
1:52pm | Jefferson Cnty Mo Sch Dist R 1 Northwest Mo Direct Deposit Prog | 2043 March | 5.000% | 101.527 | 4.682 | $20,000 | Inter-dealer | No | |
1:35pm | St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser | 2043 July | 5.000% | 102.387 | 4.666 | $10,000 | Investor sold | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2044 March | 4.500% | 98.128 | 4.652 | $1,000,000 | Inter-dealer | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2044 March | 4.500% | 98.128 | 4.652 | $500,000 | Inter-dealer | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2044 March | 4.500% | 98.128 | 4.652 | $640,000 | Inter-dealer | No | |
2:12pm | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2045 April | 5.000% | 102.188 | 4.651 | $10,000 | Investor bought | No | |
2:10pm | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2045 April | 5.000% | 102.188 | 4.651 | $45,000 | Investor bought | No | |
1:04pm | Meramec Ambulance Dist Mo | 2043 March | 5.000% | 102.428 | 4.650 | $140,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2045 March | 4.500% | 98.091 | 4.650 | $3,485,000 | Investor bought | No | |
12:40pm | Meramec Ambulance Dist Mo | 2043 March | 5.000% | 102.428 | 4.650 | $50,000 | Investor bought | No | |
9:42am | Mcdonald Cnty Mo R I Sch Dist Mo Direct Dep Prog | 2042 March | 4.375% | 97.02 | 4.635 | $25,000 | Investor bought | No | |
3:48pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2044 November | 4.450% | 97.75 | 4.628 | $50,000 | Investor sold | No | |
3:48pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2044 November | 4.450% | 97.85 | 4.620 | $50,000 | Inter-dealer | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2041 April | 4.500% | 98.79 | 4.610 | $195,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2041 April | 4.500% | 98.79 | 4.610 | $100,000 | Inter-dealer | No | |
11:42am | Wentzville Mo Ctfs Partn | 2040 March | 4.000% | 93.641 | 4.606 | $15,000 | Investor sold | No | |
9:34am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2052 May | 5.250% | 103.657 | 4.606 | $100,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 98.75 | 4.605 | $200,000 | Inter-dealer | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 98.75 | 4.605 | $1,500,000 | Inter-dealer | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 98.75 | 4.605 | $905,000 | Inter-dealer | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 98.75 | 4.605 | $75,000 | Inter-dealer | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 98.75 | 4.605 | $210,000 | Inter-dealer | No | |
2:40pm | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 98.75 | 4.605 | $200,000 | Inter-dealer | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2044 March | 4.500% | 98.753 | 4.601 | $1,000,000 | Investor bought | No | |
11:42am | Wentzville Mo Ctfs Partn | 2040 March | 4.000% | 93.701 | 4.600 | $15,000 | Inter-dealer | No | |
3:43pm | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2043 April | 4.750% | 100.963 | 4.597 | $60,000 | Investor bought | No | |
11:08am | Truesdale Mo Neighborhood Impt Dist Elkhorn Ridge Proj | 2039 March | 3.750% | 91.71 | 4.578 | $10,000 | Investor bought | No | |
1:01pm | Wentzville Mo Ctfs Partn | 2039 March | 4.000% | 94.278 | 4.573 | $40,000 | Investor bought | No | |
1:01pm | Wentzville Mo Ctfs Partn | 2039 March | 4.000% | 94.278 | 4.573 | $40,000 | Inter-dealer | No | |
1:01pm | Wentzville Mo Ctfs Partn | 2039 March | 4.000% | 94.278 | 4.573 | $40,000 | Inter-dealer | No | |
4:17pm | Kansas City Mo Sch Dist Impt Ser A | 2044 March | 4.500% | 99.378 | 4.550 | $10,000 | Investor bought | No | |
12:55pm | Kansas City Mo Sch Dist Impt Ser A | 2044 March | 4.500% | 99.378 | 4.550 | $25,000 | Investor bought | No | |
12:04pm | Kansas City Mo Sch Dist Impt Ser A | 2044 March | 4.500% | 99.378 | 4.550 | $10,000 | Investor bought | No | |
2:42pm | Kansas City Mo Sch Dist Impt Ser A | 2044 March | 4.500% | 99.378 | 4.550 | $20,000 | Investor bought | No | |
12:15pm | Kansas City Mo Sch Dist Impt Ser A | 2044 March | 4.500% | 99.378 | 4.550 | $25,000 | Investor bought | No | |
3:14pm | Kansas City Mo Sch Dist Impt Ser A | 2044 March | 4.500% | 99.378 | 4.550 | $20,000 | Investor bought | No | |
3:01pm | Kansas City Mo Sch Dist Impt Ser A | 2044 March | 4.500% | 99.378 | 4.550 | $20,000 | Investor bought | No | |
5:04pm | Kansas City Mo Sch Dist Impt Ser A | 2044 March | 4.500% | 99.378 | 4.550 | $150,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2044 March | 4.500% | 99.378 | 4.550 | $500,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2044 March | 4.500% | 99.378 | 4.550 | $50,000 | Investor bought | No | |
2:52pm | Kansas City Mo Sch Dist Impt Ser A | 2044 March | 4.500% | 99.378 | 4.550 | $20,000 | Investor bought | No | |
11:53am | Kansas City Mo Sch Dist Impt Ser A | 2044 March | 4.500% | 99.378 | 4.550 | $10,000 | Investor bought | No | |
11:53am | Kansas City Mo Sch Dist Impt Ser A | 2044 March | 4.500% | 99.378 | 4.550 | $30,000 | Investor bought | No | |
2:59pm | Kansas City Mo Sch Dist Impt Ser A | 2044 March | 4.500% | 99.378 | 4.550 | $20,000 | Investor bought | No | |
11:41am | Missouri St Univ Auxiliary Enterprise Sys Rev Ser A | 2035 October | 3.250% | 89.573 | 4.550 | $30,000 | Investor sold | No | |
3:27pm | Kansas City Mo Sch Dist Impt Ser A | 2044 March | 4.500% | 99.378 | 4.550 | $15,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2042 March | 4.375% | 98.11 | 4.539 | $250,000 | Inter-dealer | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2042 March | 4.375% | 98.11 | 4.539 | $100,000 | Inter-dealer | No | |
11:16am | Greene Cnty Mo Ctfs Partn Cap Projs Ser A | 2041 March | 4.000% | 94.213 | 4.523 | $5,000 | Investor bought | No | |
11:17am | Greene Cnty Mo Ctfs Partn Cap Projs Ser A | 2041 March | 4.000% | 94.213 | 4.523 | $15,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2040 April | 4.375% | 98.469 | 4.520 | $180,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2040 April | 4.375% | 98.469 | 4.520 | $100,000 | Investor bought | No | |
11:41am | Missouri St Health & Edl Facs Auth Edl Facs Rev Saint Louis Univ Ser A | 2042 October | 4.000% | 93.852 | 4.520 | $40,000 | Investor bought | No | |
12:43pm | Jefferson City Mo Sch Dist Mo Direct Dep Prog Ser A | 2043 March | 5.000% | 102.679 | 4.520 | $1,085,000 | Investor sold | No | |
1:23pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2047 May | 5.000% | 102.74 | 4.519 | $10,000 | Inter-dealer | No | |
2:27pm | Meramec Ambulance Dist Mo | 2042 March | 5.000% | 103.43 | 4.509 | $640,000 | Investor sold | No | |
1:23pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2047 May | 5.000% | 102.84 | 4.501 | $10,000 | Investor bought | No | |
1:38pm | Ozark Mo Reorg Sch Dist No R 06 Sch Bldg Mo Direct Deposit | 2041 March | 4.000% | 94.45 | 4.501 | $125,000 | Investor bought | No | |
4:21pm | Ozark Mo Reorg Sch Dist No R 06 Sch Bldg Mo Direct Deposit | 2041 March | 4.000% | 94.45 | 4.501 | $25,000 | Investor bought | No | |
2:28pm | Ozark Mo Reorg Sch Dist No R 06 Sch Bldg Mo Direct Deposit | 2041 March | 4.000% | 94.45 | 4.501 | $25,000 | Investor bought | No | |
3:52pm | St Charles Cnty Mo Francis Howell Sch Dist | 2042 March | 5.000% | 102.416 | 4.500 | $10,000 | Inter-dealer | No | |
1:13pm | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 100.0 | 4.500 | $25,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 100.0 | 4.500 | $40,000 | Investor bought | No | |
5:04pm | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 100.0 | 4.500 | $150,000 | Investor bought | No | |
2:27pm | Meramec Ambulance Dist Mo | 2042 March | 5.000% | 103.49 | 4.500 | $640,000 | Inter-dealer | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 100.0 | 4.500 | $45,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 100.0 | 4.500 | $10,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 100.0 | 4.500 | $10,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 100.0 | 4.500 | $50,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 100.0 | 4.500 | $10,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 100.0 | 4.500 | $50,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 100.0 | 4.500 | $100,000 | Investor bought | No | |
12:16pm | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 100.0 | 4.500 | $10,000 | Investor bought | No | |
1:43pm | Kansas City Mo Spl Oblig Ref & Impt Main Str Extension | 2044 September | 5.000% | 102.975 | 4.500 | $45,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 100.0 | 4.500 | $25,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 100.0 | 4.500 | $50,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 100.0 | 4.500 | $5,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 100.0 | 4.500 | $20,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 100.0 | 4.500 | $50,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 100.0 | 4.500 | $100,000 | Investor bought | No | |
2:49pm | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 100.0 | 4.500 | $200,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 100.0 | 4.500 | $15,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 100.0 | 4.500 | $75,000 | Inter-dealer | No | |
11:06am | Kansas City Mo Sch Dist Impt Ser A | 2043 March | 4.500% | 100.02 | 4.497 | $75,000 | Investor bought | No | |
10:53am | St Louis Cnty Mo Spl Oblig Convention Ctr Ser A | 2039 December | 5.250% | 103.521 | 4.489 | $30,000 | Investor sold | No | |
12:39pm | Missouri St Dev Fin Brd Rev Saint Louis Zoo Projs | 2041 May | 5.500% | 105.773 | 4.488 | $25,000 | Inter-dealer | No | |
2:26pm | Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj | 2036 December | 3.000% | 86.96 | 4.488 | $25,000 | Investor sold | No | |
2:26pm | Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj | 2036 December | 3.000% | 86.96 | 4.488 | $25,000 | Inter-dealer | No | |
2:26pm | Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj | 2036 December | 3.000% | 86.96 | 4.488 | $25,000 | Inter-dealer | No | |
1:08pm | Missouri St Dev Fin Brd Rev Saint Louis Zoo Projs | 2041 May | 5.500% | 105.773 | 4.488 | $25,000 | Inter-dealer | No | |
2:26pm | Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj | 2036 December | 3.000% | 87.11 | 4.469 | $25,000 | Investor bought | No | |
2:47pm | Meramec Ambulance Dist Mo | 2042 March | 5.000% | 103.74 | 4.465 | $100,000 | Investor bought | No | |
4:07pm | Meramec Ambulance Dist Mo | 2042 March | 5.000% | 103.74 | 4.465 | $100,000 | Investor bought | No | |
2:43pm | Meramec Ambulance Dist Mo | 2042 March | 5.000% | 103.74 | 4.465 | $60,000 | Investor bought | No | |
2:41pm | Meramec Ambulance Dist Mo | 2042 March | 5.000% | 103.74 | 4.465 | $280,000 | Investor bought | No | |
2:44pm | Meramec Ambulance Dist Mo | 2042 March | 5.000% | 103.74 | 4.465 | $100,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2041 March | 4.250% | 97.631 | 4.464 | $250,000 | Inter-dealer | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2041 March | 4.250% | 97.631 | 4.464 | $500,000 | Inter-dealer | No | |
3:48pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2044 November | 4.450% | 99.85 | 4.461 | $50,000 | Investor bought | No | |
1:13pm | Curators Univ Mo Sys Facs Rev Taxable Ser A | 2025 November | 1.714% | 99.527 | 4.456 | $405,000 | Investor sold | No | |
3:46pm | Franklin Cnty Mo Reorg Sch Dist No R Xi Mo Direct Dep Prog Ser A | 2042 March | 5.000% | 103.111 | 4.444 | $10,000 | Inter-dealer | No | |
4:48pm | Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Mid Continent Pub Libr Proj | 2038 March | 3.625% | 92.3 | 4.434 | $5,000 | Investor sold | No | |
4:48pm | Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Mid Continent Pub Libr Proj | 2038 March | 3.625% | 92.3 | 4.434 | $5,000 | Inter-dealer | No | |
1:13pm | Curators Univ Mo Sys Facs Rev Taxable Ser A | 2025 November | 1.714% | 99.531 | 4.433 | $405,000 | Investor bought | No | |
12:31pm | Kansas City Mo Sch Dist Impt Ser A | 2042 March | 4.375% | 99.36 | 4.430 | $25,000 | Investor bought | No | |
9:39am | St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn | 2041 April | 5.000% | 104.031 | 4.430 | $10,000 | Investor bought | No | |
3:37pm | Kansas City Mo Sch Dist Impt Ser A | 2042 March | 4.375% | 99.36 | 4.430 | $25,000 | Investor bought | No | |
12:20pm | Kansas City Mo Sch Dist Impt Ser A | 2042 March | 4.375% | 99.36 | 4.430 | $20,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2042 March | 4.375% | 99.36 | 4.430 | $50,000 | Investor bought | No | |
11:55am | Kansas City Mo Sch Dist Impt Ser A | 2042 March | 4.375% | 99.36 | 4.430 | $100,000 | Investor bought | No | |
3:46pm | Franklin Cnty Mo Reorg Sch Dist No R Xi Mo Direct Dep Prog Ser A | 2042 March | 5.000% | 103.211 | 4.426 | $10,000 | Investor bought | No | |
11:16am | Kansas City Mo San Swr Sys Rev Ref Ser B | 2037 January | 3.000% | 87.397 | 4.425 | $150,000 | Inter-dealer | No | |
2:40pm | Higbee Mo Sch Dist R Viii Randolph Cnty Lease Ctfs Partn | 2038 April | 4.125% | 97.16 | 4.420 | $5,000 | Inter-dealer | No | |
2:40pm | Higbee Mo Sch Dist R Viii Randolph Cnty Lease Ctfs Partn | 2038 April | 4.125% | 97.16 | 4.420 | $5,000 | Inter-dealer | No | |
1:28pm | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit | 2043 March | 5.500% | 107.625 | 4.415 | $185,000 | Investor bought | No | |
1:28pm | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit | 2043 March | 5.500% | 107.625 | 4.415 | $185,000 | Inter-dealer | No | |
11:16am | Kansas City Mo San Swr Sys Rev Ref Ser B | 2037 January | 3.000% | 87.497 | 4.413 | $150,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2039 April | 4.250% | 98.384 | 4.410 | $170,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2039 April | 4.250% | 98.384 | 4.410 | $100,000 | Inter-dealer | No | |
12:36pm | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit | 2043 March | 5.500% | 107.726 | 4.401 | $100,000 | Inter-dealer | No | |
12:36pm | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit | 2043 March | 5.500% | 107.726 | 4.401 | $100,000 | Inter-dealer | No | |
2:40pm | Higbee Mo Sch Dist R Viii Randolph Cnty Lease Ctfs Partn | 2038 April | 4.125% | 97.46 | 4.389 | $5,000 | Investor bought | No | |
12:36pm | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit | 2043 March | 5.500% | 107.826 | 4.388 | $100,000 | Investor bought | No | |
3:50pm | Jackson Cnty Mo Cons Sch Dist No 002 Mo Direct Deposit Prog | 2042 March | 5.000% | 103.899 | 4.385 | $10,000 | Inter-dealer | No | |
4:16pm | Valley Park Mo Fire Protn Dist Unrefunded Balance | 2039 March | 4.000% | 96.18 | 4.378 | $250,000 | Investor sold | No | |
4:16pm | Valley Park Mo Fire Protn Dist Unrefunded Balance | 2039 March | 4.000% | 96.24 | 4.372 | $250,000 | Inter-dealer | No | |
10:25am | University City Mo Sch Dist Mo Direct Dep Prog | 2041 February | 5.250% | 104.904 | 4.370 | $10,000 | Inter-dealer | No | |
10:25am | University City Mo Sch Dist Mo Direct Dep Prog | 2041 February | 5.250% | 104.904 | 4.370 | $10,000 | Investor bought | No | |
3:50pm | Jackson Cnty Mo Cons Sch Dist No 002 Mo Direct Deposit Prog | 2042 March | 5.000% | 103.999 | 4.369 | $10,000 | Investor bought | No | |
10:52am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2040 April | 5.000% | 106.899 | 4.356 | $25,000 | Investor sold | No | |
12:22pm | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref Ser C | 2026 December | 5.000% | 100.15 | 4.353 | $5,000 | Inter-dealer | No | |
1:05pm | Trenton Mo Reorg Sch Dist No R 09 Taxable Mo Direct Deposit Pg B | 2027 March | 5.800% | 102.087 | 4.353 | $20,000 | Inter-dealer | No | |
1:21pm | Springfield Mo Pub Utils Brd Ctfs Partn Taxable | 2029 November | 1.950% | 90.919 | 4.353 | $20,000 | Investor sold | No | |
11:57am | Kansas City Mo Sch Dist Impt Ser A | 2041 March | 4.250% | 98.881 | 4.350 | $30,000 | Investor bought | No | |
11:57am | Kansas City Mo Sch Dist Impt Ser A | 2041 March | 4.250% | 98.881 | 4.350 | $50,000 | Investor bought | No | |
11:57am | Kansas City Mo Sch Dist Impt Ser A | 2041 March | 4.250% | 98.881 | 4.350 | $25,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2041 March | 4.250% | 98.881 | 4.350 | $50,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2041 March | 4.250% | 98.881 | 4.350 | $20,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2041 March | 4.250% | 98.881 | 4.350 | $50,000 | Investor bought | No | |
11:56am | Kansas City Mo Sch Dist Impt Ser A | 2041 March | 4.250% | 98.881 | 4.350 | $50,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2041 March | 4.250% | 98.881 | 4.350 | $1,445,000 | Investor bought | No | |
11:57am | Kansas City Mo Sch Dist Impt Ser A | 2041 March | 4.250% | 98.881 | 4.350 | $20,000 | Investor bought | No | |
11:56am | Kansas City Mo Sch Dist Impt Ser A | 2041 March | 4.250% | 98.881 | 4.350 | $75,000 | Investor bought | No | |
11:56am | Kansas City Mo Sch Dist Impt Ser A | 2041 March | 4.250% | 98.881 | 4.350 | $50,000 | Investor bought | No | |
10:00am | Missouri Westn St Univ Auxiliary Sys Rev Ref | 2029 October | 3.350% | 96.299 | 4.347 | $60,000 | Investor sold | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2038 April | 4.250% | 99.138 | 4.340 | $155,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2038 April | 4.250% | 99.138 | 4.340 | $100,000 | Investor bought | No | |
3:25pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2040 April | 5.000% | 107.102 | 4.338 | $5,000 | Investor sold | No | |
3:25pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2040 April | 5.000% | 107.102 | 4.338 | $5,000 | Inter-dealer | No | |
3:25pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2040 April | 5.000% | 107.102 | 4.338 | $5,000 | Inter-dealer | No | |
12:57pm | Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn | 2038 April | 5.000% | 104.245 | 4.337 | $5,000 | Investor sold | No | |
12:57pm | Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn | 2038 April | 5.000% | 104.245 | 4.337 | $5,000 | Inter-dealer | No | |
1:55pm | Kansas City Mo Spl Oblig Ref & Impt Taxable Kansas City | 2031 April | 2.537% | 91.188 | 4.329 | $15,000 | Investor bought | No | |
2:30pm | St Charles Mo Ser A | 2042 March | 5.000% | 104.779 | 4.323 | $50,000 | Inter-dealer | No | |
10:00am | Missouri Westn St Univ Auxiliary Sys Rev Ref | 2029 October | 3.350% | 96.389 | 4.322 | $60,000 | Inter-dealer | No | |
11:03am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2040 April | 5.000% | 107.299 | 4.320 | $25,000 | Investor bought | No | |
3:54pm | St Charles Cnty Mo Spl Oblig | 2040 April | 4.000% | 96.58 | 4.318 | $350,000 | Inter-dealer | No | |
3:54pm | St Charles Cnty Mo Spl Oblig | 2040 April | 4.000% | 96.58 | 4.318 | $350,000 | Inter-dealer | No | |
12:57pm | Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn | 2038 April | 5.000% | 104.495 | 4.299 | $5,000 | Inter-dealer | No | |
9:01am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit | 2042 March | 5.500% | 108.547 | 4.290 | $25,000 | Investor bought | No | |
11:47am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2042 May | 5.000% | 104.184 | 4.272 | $15,000 | Investor sold | No | |
9:31am | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Southeast Mo St Univ | 2036 October | 4.000% | 97.712 | 4.261 | $25,000 | Investor bought | No | |
11:20am | St Louis Mo Spl Administrative Brd Transitional Sch Dist Taxable Mo Direct Deposit Pg A | 2027 April | 6.350% | 103.182 | 4.254 | $645,000 | Inter-dealer | No | |
10:05am | Lindbergh Mo Schs Ctfs Partn | 2031 March | 1.125% | 84.802 | 4.250 | $50,000 | Inter-dealer | No | |
12:39pm | Missouri St Dev Fin Brd Rev Saint Louis Zoo Projs | 2041 May | 5.500% | 107.223 | 4.244 | $25,000 | Investor bought | No | |
1:08pm | Missouri St Dev Fin Brd Rev Saint Louis Zoo Projs | 2041 May | 5.500% | 107.248 | 4.240 | $25,000 | Investor bought | No | |
1:41pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2034 November | 4.350% | 100.724 | 4.231 | $5,000 | Inter-dealer | No | |
10:05am | Lindbergh Mo Schs Ctfs Partn | 2031 March | 1.125% | 84.902 | 4.228 | $50,000 | Investor bought | No | |
11:20am | St Louis Mo Spl Administrative Brd Transitional Sch Dist Taxable Mo Direct Deposit Pg A | 2027 April | 6.350% | 103.257 | 4.206 | $645,000 | Inter-dealer | No | |
10:21am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit | 2040 March | 5.500% | 109.213 | 4.201 | $5,000 | Inter-dealer | No | |
11:23am | St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn | 2039 April | 5.000% | 105.711 | 4.201 | $100,000 | Investor sold | No | |
10:21am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit | 2040 March | 5.500% | 109.213 | 4.201 | $5,000 | Investor sold | No | |
2:35pm | Ste Genevieve Mo | 2040 March | 4.000% | 97.921 | 4.193 | $65,000 | Inter-dealer | No | |
10:52am | Ozark Mo Reorg Sch Dist No R 06 Sch Bldg Mo Direct Deposit | 2038 March | 4.000% | 98.2 | 4.186 | $30,000 | Investor sold | No | |
2:30pm | St Charles Mo Ser A | 2042 March | 5.000% | 105.779 | 4.185 | $50,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2037 April | 4.000% | 98.369 | 4.180 | $145,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2037 April | 4.000% | 98.369 | 4.180 | $100,000 | Investor bought | No | |
10:52am | Ozark Mo Reorg Sch Dist No R 06 Sch Bldg Mo Direct Deposit | 2038 March | 4.000% | 98.26 | 4.180 | $30,000 | Inter-dealer | No | |
11:02am | Kansas City Mo Ser A | 2041 February | 4.000% | 98.027 | 4.175 | $450,000 | Investor sold | No | |
9:38am | Kansas City Mo Spl Oblig Kans City Mo Projs Ser A | 2033 October | 3.000% | 92.034 | 4.170 | $5,000 | Investor sold | No | |
12:07pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Mo Branson Landing | 2034 June | 4.000% | 98.803 | 4.164 | $50,000 | Inter-dealer | No | |
12:07pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Mo Branson Landing | 2034 June | 4.000% | 98.803 | 4.164 | $50,000 | Investor sold | No | |
8:24am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref Ser A | 2041 May | 5.000% | 106.057 | 4.160 | $15,000 | Investor bought | No | |
8:24am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref Ser A | 2041 May | 5.000% | 106.057 | 4.160 | $15,000 | Inter-dealer | No | |
2:48pm | Maryville Mo Ctfs Partn | 2037 September | 4.000% | 98.512 | 4.159 | $25,000 | Inter-dealer | No | |
2:48pm | Maryville Mo Ctfs Partn | 2037 September | 4.000% | 98.512 | 4.159 | $25,000 | Inter-dealer | No | |
12:07pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Mo Branson Landing | 2034 June | 4.000% | 98.863 | 4.156 | $50,000 | Investor bought | No | |
10:59am | Kansas City Mo Ser A | 2041 February | 4.000% | 98.252 | 4.154 | $450,000 | Inter-dealer | No | |
10:25am | Lindbergh Mo Schs Mo Direct Dep Prog | 2041 March | 5.500% | 107.619 | 4.151 | $25,000 | Investor bought | No | |
1:41pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2034 November | 4.350% | 101.224 | 4.150 | $5,000 | Inter-dealer | No | |
12:57pm | Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn | 2038 April | 5.000% | 105.495 | 4.148 | $5,000 | Inter-dealer | No | |
1:22pm | Liberty Mo South Liberty Pkwy Proj | 2034 March | 3.250% | 93.63 | 4.146 | $10,000 | Investor sold | No | |
4:29pm | Springfield Mo Pub Utils Brd Ctfs Partn Taxable | 2029 November | 1.950% | 91.67 | 4.144 | $20,000 | Inter-dealer | No | |
12:27pm | Meramec Ambulance Dist Mo | 2038 March | 5.000% | 106.095 | 4.140 | $90,000 | Investor sold | No | |
11:42am | St Louis Cnty Mo Pattonville R 3 Sch Dist Mo Direct Dep Prog | 2040 March | 5.500% | 106.634 | 4.140 | $25,000 | Investor sold | No | |
10:59am | Kansas City Mo Ser A | 2041 February | 4.000% | 98.452 | 4.137 | $450,000 | Investor bought | No | |
1:22pm | Liberty Mo South Liberty Pkwy Proj | 2034 March | 3.250% | 93.73 | 4.132 | $10,000 | Inter-dealer | No | |
10:55am | Jasper Cnty Mo Reorg Sch Dist No R 009 Carthage Mo Direct Dep Prog | 2039 March | 5.000% | 106.784 | 4.130 | $25,000 | Investor sold | No | |
3:06pm | St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser | 2039 July | 5.000% | 106.382 | 4.130 | $15,000 | Investor bought | No | |
11:43am | Ozark Mo Reorg Sch Dist No R 06 Sch Bldg Mo Direct Deposit | 2038 March | 4.000% | 98.739 | 4.130 | $30,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2040 March | 5.000% | 106.753 | 4.130 | $1,955,000 | Investor bought | No | |
1:48pm | Webb City Mo R 7 Sch Dist Jasper Cnty Taxable Ser B Qualified Sch | 2027 March | 5.900% | 102.565 | 4.125 | $10,000 | Investor bought | No | |
1:48pm | Webb City Mo R 7 Sch Dist Jasper Cnty Taxable Ser B Qualified Sch | 2027 March | 5.900% | 102.565 | 4.125 | $10,000 | Inter-dealer | No | |
1:13pm | Platte Cnty Mo Reorg Sch Dist No R 3 Sch Bldg | 2040 March | 5.250% | 105.932 | 4.125 | $345,000 | Investor sold | No | |
10:52am | Hazelwood Mo Sch Dist Ref & Impt Ser A | 2038 March | 5.000% | 104.955 | 4.124 | $20,000 | Inter-dealer | No | |
10:52am | Hazelwood Mo Sch Dist Ref & Impt Ser A | 2038 March | 5.000% | 104.955 | 4.124 | $20,000 | Investor sold | No | |
10:00am | Missouri Westn St Univ Auxiliary Sys Rev Ref | 2029 October | 3.350% | 97.114 | 4.124 | $60,000 | Investor bought | No | |
12:31pm | Bi State Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref Combined Lien | 2044 October | 5.000% | 103.264 | 4.123 | $10,000 | Investor bought | No | |
11:28am | Bi State Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref Combined Lien | 2044 October | 5.000% | 103.264 | 4.123 | $125,000 | Investor bought | No | |
12:27pm | Meramec Ambulance Dist Mo | 2038 March | 5.000% | 106.234 | 4.121 | $90,000 | Inter-dealer | No | |
11:42am | St Louis Cnty Mo Pattonville R 3 Sch Dist Mo Direct Dep Prog | 2040 March | 5.500% | 106.732 | 4.121 | $25,000 | Investor bought | No | |
2:48pm | Maryville Mo Ctfs Partn | 2037 September | 4.000% | 98.887 | 4.118 | $25,000 | Inter-dealer | No | |
1:41pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2034 November | 4.350% | 101.424 | 4.118 | $5,000 | Investor bought | No | |
2:32pm | Poplar Bluff Mo Ctfs Partn | 2031 October | 4.000% | 99.37 | 4.117 | $10,000 | Inter-dealer | No | |
12:05pm | St Louis Mo Spl Administrative Brd Transitional Sch Dist Taxable Mo Direct Deposit Pg A | 2027 April | 6.350% | 103.422 | 4.100 | $645,000 | Investor bought | No | |
2:46pm | Ste Genevieve Mo | 2040 March | 4.000% | 98.915 | 4.100 | $65,000 | Investor bought | No | |
2:32pm | Poplar Bluff Mo Ctfs Partn | 2031 October | 4.000% | 99.47 | 4.099 | $10,000 | Investor bought | No | |
1:22pm | Liberty Mo South Liberty Pkwy Proj | 2034 March | 3.250% | 93.98 | 4.095 | $10,000 | Inter-dealer | No | |
1:28pm | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit | 2040 March | 5.500% | 110.042 | 4.090 | $15,000 | Inter-dealer | No | |
1:28pm | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit | 2040 March | 5.500% | 110.042 | 4.090 | $15,000 | Investor bought | No | |
2:31pm | Columbia Mo Sch Dist Impt Mo Direct Dep Prog | 2040 March | 4.000% | 99.047 | 4.088 | $50,000 | Inter-dealer | No | |
2:36pm | Columbia Mo Sch Dist Impt Mo Direct Dep Prog | 2040 March | 4.000% | 99.065 | 4.086 | $120,000 | Inter-dealer | No | |
10:53am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj | 2038 December | 5.000% | 107.289 | 4.086 | $365,000 | Investor sold | No | |
10:53am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj | 2038 December | 5.000% | 107.289 | 4.086 | $365,000 | Inter-dealer | No | |
2:10pm | St Louis Cnty Mo Libr Dist Ctfs Partn | 2034 April | 3.450% | 95.49 | 4.077 | $10,000 | Investor sold | No | |
4:16pm | Cape Girardeau Cnty Mo Ctfs Partn | 2028 November | 4.000% | 99.777 | 4.074 | $110,000 | Investor sold | No | |
9:41am | Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref | 2035 March | 4.000% | 99.42 | 4.074 | $25,000 | Investor bought | No | |
10:58am | Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A | 2038 April | 5.000% | 105.998 | 4.073 | $35,000 | Investor sold | No | |
2:10pm | St Louis Cnty Mo Libr Dist Ctfs Partn | 2034 April | 3.450% | 95.59 | 4.063 | $10,000 | Inter-dealer | No | |
2:10pm | St Louis Cnty Mo Libr Dist Ctfs Partn | 2034 April | 3.450% | 95.59 | 4.063 | $10,000 | Inter-dealer | No | |
9:38am | Kansas City Mo Spl Oblig Kans City Mo Projs Ser A | 2033 October | 3.000% | 92.73 | 4.063 | $5,000 | Inter-dealer | No | |
1:54pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2034 March | 4.000% | 99.58 | 4.059 | $20,000 | Inter-dealer | No | |
4:16pm | Cape Girardeau Cnty Mo Ctfs Partn | 2028 November | 4.000% | 99.822 | 4.059 | $110,000 | Investor bought | No | |
12:22pm | Logan Rogersville Mo Reorg No R 08 Sch Dist Sch Bldg Mo Direct Dep Prog | 2031 March | 4.000% | 99.727 | 4.056 | $5,000 | Investor sold | No | |
10:52am | Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref Sch Bldg | 2038 March | 4.000% | 99.504 | 4.051 | $15,000 | Investor sold | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2036 April | 4.000% | 99.575 | 4.050 | $200,000 | Investor bought | No | |
2:21pm | Meramec Ambulance Dist Mo | 2038 March | 5.000% | 106.758 | 4.050 | $60,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2036 April | 4.000% | 99.575 | 4.050 | $35,000 | Investor bought | No | |
1:39pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2033 November | 4.000% | 99.7 | 4.043 | $20,000 | Investor bought | No | |
1:39pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2033 November | 4.000% | 99.7 | 4.043 | $20,000 | Inter-dealer | No | |
8:51am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2038 April | 5.000% | 109.374 | 4.042 | $15,000 | Inter-dealer | No | |
8:51am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2038 April | 5.000% | 109.374 | 4.042 | $15,000 | Investor sold | No | |
2:44pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2034 March | 4.000% | 99.699 | 4.042 | $250,000 | Inter-dealer | No | |
2:45pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2034 March | 4.000% | 99.699 | 4.042 | $250,000 | Investor bought | No | |
12:37pm | Columbia Mo Sch Dist Impt Mo Direct Dep Prog | 2039 March | 4.000% | 99.58 | 4.041 | $15,000 | Inter-dealer | No | |
10:48am | Jackson Cnty Mo Spl Oblig Ser A | 2037 December | 5.000% | 106.666 | 4.041 | $20,000 | Investor sold | No | |
12:37pm | Columbia Mo Sch Dist Impt Mo Direct Dep Prog | 2039 March | 4.000% | 99.58 | 4.041 | $15,000 | Investor sold | No | |
8:47am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2034 March | 4.000% | 99.714 | 4.040 | $100,000 | Investor bought | No | |
8:47am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2034 March | 4.000% | 99.714 | 4.040 | $100,000 | Inter-dealer | No | |
9:40am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2034 March | 4.000% | 99.76 | 4.034 | $50,000 | Inter-dealer | No | |
9:40am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2034 March | 4.000% | 99.76 | 4.034 | $50,000 | Investor bought | No | |
10:57am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2034 March | 4.000% | 99.77 | 4.032 | $100,000 | Investor bought | No | |
10:57am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2034 March | 4.000% | 99.77 | 4.032 | $100,000 | Inter-dealer | No | |
1:54pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2034 March | 4.000% | 99.78 | 4.031 | $20,000 | Inter-dealer | No | |
10:58am | Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A | 2038 April | 5.000% | 106.298 | 4.028 | $35,000 | Inter-dealer | No | |
10:58am | Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A | 2038 April | 5.000% | 106.298 | 4.028 | $35,000 | Inter-dealer | No | |
2:27pm | Kansas City Mo Wtr Rev Ser A | 2036 December | 4.000% | 99.755 | 4.027 | $250,000 | Inter-dealer | No | |
2:19pm | Southeast Mo St Univ Sys Facs Rev Ref | 2032 April | 2.000% | 88.397 | 4.022 | $25,000 | Investor sold | No | |
2:29pm | Kansas City Mo Wtr Rev Ser A | 2036 December | 4.000% | 99.815 | 4.020 | $250,000 | Inter-dealer | No | |
2:29pm | Kansas City Mo Wtr Rev Ser A | 2036 December | 4.000% | 99.815 | 4.020 | $25,000 | Investor bought | No | |
2:29pm | Kansas City Mo Wtr Rev Ser A | 2036 December | 4.000% | 99.815 | 4.020 | $25,000 | Investor bought | No | |
2:29pm | Kansas City Mo Wtr Rev Ser A | 2036 December | 4.000% | 99.815 | 4.020 | $25,000 | Investor bought | No | |
2:29pm | Kansas City Mo Wtr Rev Ser A | 2036 December | 4.000% | 99.815 | 4.020 | $25,000 | Investor bought | No | |
2:29pm | Kansas City Mo Wtr Rev Ser A | 2036 December | 4.000% | 99.815 | 4.020 | $25,000 | Investor bought | No | |
2:29pm | Kansas City Mo Wtr Rev Ser A | 2036 December | 4.000% | 99.815 | 4.020 | $25,000 | Investor bought | No | |
2:29pm | Kansas City Mo Wtr Rev Ser A | 2036 December | 4.000% | 99.815 | 4.020 | $25,000 | Investor bought | No | |
2:29pm | Kansas City Mo Wtr Rev Ser A | 2036 December | 4.000% | 99.815 | 4.020 | $25,000 | Investor bought | No | |
2:29pm | Kansas City Mo Wtr Rev Ser A | 2036 December | 4.000% | 99.815 | 4.020 | $25,000 | Investor bought | No | |
2:29pm | Kansas City Mo Wtr Rev Ser A | 2036 December | 4.000% | 99.815 | 4.020 | $25,000 | Investor bought | No | |
12:22pm | Logan Rogersville Mo Reorg No R 08 Sch Dist Sch Bldg Mo Direct Dep Prog | 2031 March | 4.000% | 99.927 | 4.015 | $5,000 | Investor bought | No | |
2:48pm | Maryville Mo Ctfs Partn | 2037 September | 4.000% | 99.887 | 4.012 | $25,000 | Investor bought | No | |
10:48am | Jackson Cnty Mo Spl Oblig Ser A | 2037 December | 5.000% | 106.916 | 4.007 | $20,000 | Investor bought | No | |
10:07am | Kansas City Mo Wtr Rev Ser A | 2036 December | 4.000% | 99.95 | 4.005 | $250,000 | Investor bought | No | |
10:07am | Kansas City Mo Wtr Rev Ser A | 2036 December | 4.000% | 99.95 | 4.005 | $250,000 | Inter-dealer | No | |
9:29am | Washington Mo Sch Dist Mo Direct Dep Prog | 2037 March | 4.000% | 99.98 | 4.002 | $400,000 | Investor bought | No | |
8:41am | Washington Mo Sch Dist Mo Direct Dep Prog | 2037 March | 4.000% | 99.999 | 4.000 | $100,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2039 March | 5.000% | 107.809 | 4.000 | $1,625,000 | Investor bought | No | |
2:19pm | Southeast Mo St Univ Sys Facs Rev Ref | 2032 April | 2.000% | 88.547 | 3.994 | $25,000 | Inter-dealer | No | |
2:31pm | Columbia Mo Sch Dist Impt Mo Direct Dep Prog | 2040 March | 4.000% | 100.047 | 3.992 | $50,000 | Investor bought | No | |
2:36pm | Columbia Mo Sch Dist Impt Mo Direct Dep Prog | 2040 March | 4.000% | 100.065 | 3.989 | $120,000 | Investor bought | No | |
4:46pm | Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Progs | 2026 January | 5.000% | 100.047 | 3.969 | $10,000 | Investor bought | No | |
10:02am | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2034 April | 3.000% | 93.034 | 3.965 | $20,000 | Investor bought | No | |
1:20pm | Kansas City Mo San Swr Sys Rev Impt Ser A | 2040 January | 5.000% | 106.532 | 3.965 | $50,000 | Inter-dealer | No | |
1:20pm | Kansas City Mo San Swr Sys Rev Impt Ser A | 2040 January | 5.000% | 106.532 | 3.965 | $50,000 | Investor bought | No | |
2:05pm | Jackson Cnty Mo Cons Sch Dist No 002 Mo Direct Deposit Prog | 2039 March | 5.000% | 106.672 | 3.964 | $15,000 | Inter-dealer | No | |
1:54pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2034 March | 4.000% | 100.155 | 3.962 | $20,000 | Inter-dealer | No | |
12:22pm | St Charles Mo Sch Dist Mo Direct Dep Prog | 2027 March | 5.000% | 100.519 | 3.952 | $5,000 | Investor sold | No | |
12:22pm | Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Mid Continent Pub Libr Proj | 2032 March | 5.000% | 100.52 | 3.950 | $5,000 | Investor sold | No | |
2:05pm | Jackson Cnty Mo Cons Sch Dist No 002 Mo Direct Deposit Prog | 2039 March | 5.000% | 106.772 | 3.949 | $15,000 | Investor bought | No | |
1:54pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term | 2034 March | 4.000% | 100.255 | 3.938 | $20,000 | Investor bought | No | |
11:16am | Great Rivers Greenway Met Pk & Rec Dist Mo Sales Tax Grg Projs Ser A | 2033 December | 3.000% | 93.407 | 3.935 | $10,000 | Inter-dealer | No | |
12:22pm | Cape Girardeau Mo Sch Dist No 063 Ref & Impt Mo Direct Dep Prog | 2032 March | 4.000% | 100.111 | 3.923 | $5,000 | Investor sold | No | |
12:56pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj | 2037 December | 5.000% | 108.682 | 3.920 | $175,000 | Investor sold | No | |
2:34pm | Columbia Mo Swr Rev Sys | 2033 October | 3.125% | 94.619 | 3.907 | $5,000 | Investor sold | No | |
12:19pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2034 July | 4.000% | 100.513 | 3.900 | $10,000 | Investor sold | No | |
10:53am | Platte Cnty Mo Sch Dist Park Hill | 2037 March | 4.000% | 100.418 | 3.898 | $645,000 | Investor sold | No | |
10:25am | Lebanon Mo Reorg Sch Dist No R 3 Sch Bldg Mo Direct Dep Prog | 2037 March | 5.000% | 107.945 | 3.894 | $5,000 | Inter-dealer | No | |
3:23pm | Platte Cnty Mo Reorg Sch Dist No R 3 Sch Bldg | 2037 March | 5.250% | 107.221 | 3.890 | $75,000 | Investor sold | No | |
10:25am | Lebanon Mo Reorg Sch Dist No R 3 Sch Bldg Mo Direct Dep Prog | 2037 March | 5.000% | 108.03 | 3.882 | $5,000 | Investor bought | No | |
1:08pm | St Louis Cnty Mo Pkwy Sch Dist C 2 | 2038 March | 4.000% | 100.486 | 3.881 | $290,000 | Inter-dealer | No | |
1:08pm | St Louis Cnty Mo Pkwy Sch Dist C 2 | 2038 March | 4.000% | 100.486 | 3.881 | $290,000 | Investor bought | No | |
1:03pm | Kansas City Mo Ser A | 2038 February | 5.000% | 108.034 | 3.873 | $50,000 | Investor sold | No | |
1:03pm | Kansas City Mo Ser A | 2038 February | 5.000% | 108.119 | 3.861 | $50,000 | Investor bought | No | |
1:03pm | Kansas City Mo Ser A | 2038 February | 5.000% | 108.119 | 3.861 | $50,000 | Inter-dealer | No | |
2:06pm | Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn | 2036 April | 5.000% | 107.49 | 3.852 | $10,000 | Inter-dealer | No | |
2:06pm | Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn | 2036 April | 5.000% | 107.49 | 3.852 | $10,000 | Investor bought | No | |
3:34pm | Columbia Mo Sch Dist Ctfs Partn Ref | 2029 October | 1.000% | 89.31 | 3.850 | $25,000 | Inter-dealer | No | |
3:34pm | Columbia Mo Sch Dist Ctfs Partn Ref | 2029 October | 1.000% | 89.31 | 3.850 | $25,000 | Inter-dealer | No | |
2:16pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2031 May | 2.200% | 91.665 | 3.849 | $15,000 | Inter-dealer | No | |
10:25am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2039 May | 5.000% | 106.776 | 3.838 | $15,000 | Inter-dealer | No | |
10:25am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2039 May | 5.000% | 106.776 | 3.838 | $15,000 | Investor bought | No | |
11:19am | St Louis Mo Pkg Rev Sub Ser A | 2031 December | 3.500% | 98.198 | 3.824 | $10,000 | Investor sold | No | |
10:45am | Kansas City Mo Sch Dist Impt Ser A | 2038 March | 5.000% | 109.291 | 3.820 | $145,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2038 March | 5.000% | 109.291 | 3.820 | $150,000 | Investor bought | No | |
1:22pm | Kansas City Mo Wtr Rev Ser A | 2033 December | 3.125% | 95.17 | 3.812 | $10,000 | Investor sold | No | |
3:55pm | St Charles Cnty Mo Francis Howell Sch Dist | 2038 March | 5.000% | 105.859 | 3.810 | $45,000 | Investor bought | No | |
3:55pm | St Charles Cnty Mo Francis Howell Sch Dist | 2038 March | 5.000% | 105.859 | 3.810 | $45,000 | Inter-dealer | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2035 April | 5.000% | 107.769 | 3.800 | $200,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2035 April | 5.000% | 107.769 | 3.800 | $25,000 | Investor bought | No | |
1:22pm | Kansas City Mo Wtr Rev Ser A | 2033 December | 3.125% | 95.27 | 3.797 | $10,000 | Inter-dealer | No | |
2:08pm | Kansas City Mo San Swr Sys Rev Ser A | 2034 January | 3.125% | 95.247 | 3.795 | $5,000 | Investor sold | No | |
1:13pm | Kirksville Mo Sch Dist R 3 Sch Bldg Mo Direct Deposit | 2037 March | 5.000% | 108.699 | 3.794 | $5,000 | Investor sold | No | |
3:23pm | Platte Cnty Mo Reorg Sch Dist No R 3 Sch Bldg | 2037 March | 5.250% | 107.776 | 3.790 | $75,000 | Inter-dealer | No | |
12:22pm | Cape Girardeau Mo Sch Dist No 063 Ref & Impt Mo Direct Dep Prog | 2032 March | 4.000% | 100.311 | 3.785 | $5,000 | Inter-dealer | No | |
3:34pm | Columbia Mo Sch Dist Ctfs Partn Ref | 2029 October | 1.000% | 89.556 | 3.781 | $25,000 | Inter-dealer | No | |
2:08pm | Kansas City Mo San Swr Sys Rev Ser A | 2034 January | 3.125% | 95.347 | 3.780 | $5,000 | Inter-dealer | No | |
2:08pm | Kansas City Mo San Swr Sys Rev Ser A | 2034 January | 3.125% | 95.347 | 3.780 | $5,000 | Inter-dealer | No | |
2:37pm | Kansas City Mo San Swr Sys Rev Ref & Impt Ser A | 2032 January | 4.000% | 100.013 | 3.769 | $150,000 | Investor sold | No | |
2:37pm | Kansas City Mo San Swr Sys Rev Ref & Impt Ser A | 2032 January | 4.000% | 100.013 | 3.769 | $150,000 | Inter-dealer | No | |
10:30am | Missouri Dev Fin Brd Annual Appropriation State Historical Society Proj | 2033 October | 3.000% | 94.72 | 3.763 | $5,000 | Inter-dealer | No | |
10:30am | Missouri Dev Fin Brd Annual Appropriation State Historical Society Proj | 2033 October | 3.000% | 94.72 | 3.763 | $5,000 | Inter-dealer | No | |
10:30am | Missouri Dev Fin Brd Annual Appropriation State Historical Society Proj | 2033 October | 3.000% | 94.72 | 3.763 | $5,000 | Inter-dealer | No | |
1:22pm | Kansas City Mo Wtr Rev Ser A | 2033 December | 3.125% | 95.52 | 3.761 | $10,000 | Investor bought | No | |
2:37pm | Kansas City Mo San Swr Sys Rev Ref & Impt Ser A | 2032 January | 4.000% | 100.014 | 3.756 | $150,000 | Investor bought | No | |
2:08pm | Kansas City Mo San Swr Sys Rev Ser A | 2034 January | 3.125% | 95.547 | 3.751 | $5,000 | Inter-dealer | No | |
10:30am | Missouri Dev Fin Brd Annual Appropriation State Historical Society Proj | 2033 October | 3.000% | 94.82 | 3.748 | $5,000 | Investor bought | No | |
11:43am | St Charles Mo Ser A | 2037 March | 5.000% | 109.073 | 3.745 | $15,000 | Investor sold | No | |
11:16am | Great Rivers Greenway Met Pk & Rec Dist Mo Sales Tax Grg Projs Ser A | 2033 December | 3.000% | 94.714 | 3.744 | $10,000 | Investor bought | No | |
12:22pm | Brentwood Mo Sch Dist | 2034 March | 4.000% | 100.61 | 3.743 | $5,000 | Investor sold | No | |
11:38am | Kansas City Mo Wtr Rev Ser A | 2037 December | 5.000% | 108.957 | 3.729 | $15,000 | Investor sold | No | |
2:19pm | Southeast Mo St Univ Sys Facs Rev Ref | 2032 April | 2.000% | 90.011 | 3.723 | $25,000 | Investor bought | No | |
2:06pm | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog | 2036 March | 4.000% | 101.38 | 3.720 | $45,000 | Investor bought | No | |
3:00pm | Jefferson Cnty Mo Cons Sch Dist C 1 Windsor Mo Direct Dep Prog | 2035 March | 4.000% | 100.664 | 3.720 | $50,000 | Inter-dealer | No | |
3:00pm | Jefferson Cnty Mo Cons Sch Dist C 1 Windsor Mo Direct Dep Prog | 2035 March | 4.000% | 100.664 | 3.720 | $50,000 | Inter-dealer | No | |
2:06pm | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog | 2036 March | 4.000% | 101.38 | 3.720 | $45,000 | Inter-dealer | No | |
12:24pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2034 July | 4.000% | 101.54 | 3.704 | $10,000 | Inter-dealer | No | |
11:38am | Kansas City Mo Wtr Rev Ser A | 2037 December | 5.000% | 109.157 | 3.702 | $15,000 | Investor bought | No | |
11:38am | St Louis Mo Mun Fin Corp Leasehold Rev Comp Int Convention Ctr A | 2031 July | 0.000% | 80.71 | 3.680 | $10,000 | Inter-dealer | No | |
12:10pm | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit | 2037 March | 5.500% | 113.23 | 3.675 | $195,000 | Investor sold | No | |
12:10pm | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit | 2037 March | 5.500% | 113.23 | 3.675 | $195,000 | Inter-dealer | No | |
2:58pm | Nixa Mo Pub Schs Ref Mo Direct Dep Prog | 2026 March | 3.000% | 99.677 | 3.664 | $330,000 | Investor sold | No | |
1:23pm | Southeast Mo St Univ Sys Facs Rev Ser C | 2030 April | 3.000% | 97.24 | 3.658 | $10,000 | Investor sold | No | |
11:19am | St Louis Mo Pkg Rev Sub Ser A | 2031 December | 3.500% | 99.14 | 3.653 | $10,000 | Inter-dealer | No | |
11:19am | St Louis Mo Pkg Rev Sub Ser A | 2031 December | 3.500% | 99.14 | 3.653 | $10,000 | Inter-dealer | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2034 April | 5.000% | 108.79 | 3.650 | $215,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2037 March | 5.000% | 110.798 | 3.640 | $1,150,000 | Investor bought | No | |
5:32pm | Columbia Mo Wtr & Elec Rev Ser A | 2032 October | 3.000% | 96.054 | 3.637 | $30,000 | Inter-dealer | No | |
5:34pm | Columbia Mo Wtr & Elec Rev Ser A | 2032 October | 3.000% | 96.054 | 3.637 | $30,000 | Inter-dealer | No | |
1:23pm | Southeast Mo St Univ Sys Facs Rev Ser C | 2030 April | 3.000% | 97.34 | 3.634 | $10,000 | Inter-dealer | No | |
1:55pm | Springfield Mo Sch Dist No R 12 Sch Bldg | 2036 March | 5.000% | 104.486 | 3.626 | $50,000 | Investor sold | No | |
3:34pm | Columbia Mo Sch Dist Ctfs Partn Ref | 2029 October | 1.000% | 90.114 | 3.623 | $25,000 | Investor bought | No | |
11:30am | Brentwood Mo Ctfs Partn | 2028 October | 4.000% | 100.4 | 3.620 | $15,000 | Investor sold | No | |
11:43am | Kansas City Mo Wtr Rev Ref Ser A | 2035 December | 4.000% | 102.122 | 3.617 | $15,000 | Inter-dealer | No | |
11:43am | Kansas City Mo Wtr Rev Ref Ser A | 2035 December | 4.000% | 102.122 | 3.617 | $15,000 | Investor sold | No | |
10:53am | St Louis Cnty Mo Spl Oblig Convention Ctr Ser A | 2034 December | 5.000% | 106.568 | 3.615 | $10,000 | Inter-dealer | No | |
10:53am | St Louis Cnty Mo Spl Oblig Convention Ctr Ser A | 2034 December | 5.000% | 106.568 | 3.615 | $10,000 | Investor sold | No | |
1:00pm | Kansas City Mo Ref & Impt Ser A | 2033 February | 3.000% | 96.025 | 3.615 | $10,000 | Inter-dealer | No | |
11:20am | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2025 November | 5.000% | 100.28 | 3.611 | $115,000 | Investor sold | No | |
2:32pm | Osage Cnty Mo Reorg Sch Dist No R Ii Sch Bldg Mo Direct Dep Prog | 2036 March | 5.500% | 113.814 | 3.600 | $85,000 | Investor bought | No | |
1:00pm | Kansas City Mo Ref & Impt Ser A | 2033 February | 3.000% | 96.125 | 3.599 | $10,000 | Investor bought | No | |
11:43am | Kansas City Mo Wtr Rev Ser A | 2036 December | 5.000% | 111.069 | 3.584 | $10,000 | Investor sold | No | |
11:43am | Kansas City Mo Wtr Rev Ser A | 2036 December | 5.000% | 111.129 | 3.576 | $10,000 | Investor bought | No | |
1:23pm | Southeast Mo St Univ Sys Facs Rev Ser C | 2030 April | 3.000% | 97.59 | 3.574 | $10,000 | Inter-dealer | No | |
1:35pm | Cass Cnty Mo Reorg Sch Dist No R 02 Sch Bldg Mo Direct Dep Prog | 2027 March | 2.000% | 97.732 | 3.560 | $25,000 | Inter-dealer | No | |
1:35pm | Cass Cnty Mo Reorg Sch Dist No R 02 Sch Bldg Mo Direct Dep Prog | 2027 March | 2.000% | 97.732 | 3.560 | $25,000 | Investor sold | No | |
12:22pm | St Charles Mo Sch Dist Mo Direct Dep Prog | 2027 March | 5.000% | 100.719 | 3.552 | $5,000 | Inter-dealer | No | |
12:22pm | Clay Jackson & Platte Cntys Mo Cons Pub Libr Dist No 3 Ctfs Partn Mid Continent Pub Libr Proj | 2032 March | 5.000% | 100.72 | 3.550 | $5,000 | Inter-dealer | No | |
1:55pm | Columbia Mo Wtr & Elec Rev Ser A | 2032 October | 3.000% | 96.639 | 3.540 | $290,000 | Inter-dealer | No | |
1:55pm | Columbia Mo Wtr & Elec Rev Ser A | 2032 October | 3.000% | 96.639 | 3.540 | $290,000 | Inter-dealer | No | |
4:00pm | St Louis Cnty Mo Ref | 2030 February | 2.000% | 93.794 | 3.528 | $25,000 | Investor sold | No | |
4:00pm | St Louis Cnty Mo Ref | 2030 February | 2.000% | 93.813 | 3.523 | $25,000 | Inter-dealer | No | |
2:16pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2031 May | 2.200% | 93.268 | 3.519 | $15,000 | Investor bought | No | |
10:25am | Springfield Mo Pub Util Rev Ref | 2036 August | 5.000% | 112.327 | 3.517 | $5,000 | Investor bought | No | |
10:25am | Springfield Mo Pub Util Rev Ref | 2036 August | 5.000% | 112.327 | 3.517 | $5,000 | Inter-dealer | No | |
11:22am | Missouri St Health & Edl Facs Auth Edl Facs Rev Univ Cent Missouri | 2025 October | 5.000% | 100.126 | 3.506 | $1,100,000 | Investor sold | No | |
4:00pm | St Louis Cnty Mo Ref | 2030 February | 2.000% | 93.933 | 3.492 | $25,000 | Investor bought | No | |
3:21pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj | 2035 January | 5.000% | 111.936 | 3.491 | $50,000 | Investor sold | No | |
1:36pm | St Charles Mo Neighborhood Impt Dist | 2031 March | 3.375% | 99.44 | 3.488 | $5,000 | Inter-dealer | No | |
1:36pm | St Charles Mo Neighborhood Impt Dist | 2031 March | 3.375% | 99.44 | 3.488 | $5,000 | Inter-dealer | No | |
1:36pm | St Charles Mo Neighborhood Impt Dist | 2031 March | 3.375% | 99.44 | 3.488 | $5,000 | Inter-dealer | No | |
1:28pm | St Louis Mo Pkg Rev Ref | 2031 December | 3.125% | 98.0 | 3.481 | $25,000 | Investor sold | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2036 March | 5.000% | 112.159 | 3.480 | $1,030,000 | Investor bought | No | |
1:06pm | Fort Osage Mo Reorg Sch Dist No R 1 Sch Bldg Mo Direct Dep Prog | 2034 March | 5.000% | 108.227 | 3.471 | $5,000 | Investor sold | No | |
1:06pm | Fort Osage Mo Reorg Sch Dist No R 1 Sch Bldg Mo Direct Dep Prog | 2034 March | 5.000% | 108.227 | 3.471 | $5,000 | Inter-dealer | No | |
1:36pm | St Charles Mo Neighborhood Impt Dist | 2031 March | 3.375% | 99.54 | 3.467 | $5,000 | Investor bought | No | |
9:37am | Columbia Mo Wtr & Elec Rev Ser A | 2032 October | 3.000% | 97.128 | 3.460 | $30,000 | Inter-dealer | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2033 April | 5.000% | 110.169 | 3.450 | $205,000 | Investor bought | No | |
12:22pm | Neosho Mo Reorg Sch Dist No R 05 Ref Mo Direct Dep Prog Ser A | 2033 March | 4.000% | 103.207 | 3.445 | $5,000 | Investor sold | No | |
9:54am | North Kansas City Mo Sch Dist No 74 Ref Mo Direct Dep Prog Ser A | 2027 March | 2.000% | 97.9 | 3.443 | $5,000 | Inter-dealer | No | |
1:36pm | Kansas City Mo Spl Oblig Main Streetcar Extension Proj | 2033 September | 4.000% | 103.029 | 3.437 | $25,000 | Inter-dealer | No | |
10:31am | St Peters Mo | 2032 February | 3.000% | 97.538 | 3.430 | $5,000 | Inter-dealer | No | |
10:31am | St Peters Mo | 2032 February | 3.000% | 97.538 | 3.430 | $5,000 | Inter-dealer | No | |
1:06pm | Fort Osage Mo Reorg Sch Dist No R 1 Sch Bldg Mo Direct Dep Prog | 2034 March | 5.000% | 108.477 | 3.426 | $5,000 | Inter-dealer | No | |
2:33pm | North Kansas City Mo Sch Dist No 74 Impt Mo Direct Deposit Prog | 2035 March | 5.250% | 110.577 | 3.423 | $5,000 | Investor sold | No | |
2:43pm | Greene Cnty Mo Ctfs Partn Cap Projs Ser A | 2034 March | 5.000% | 109.151 | 3.419 | $60,000 | Investor bought | No | |
11:08am | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2032 April | 3.000% | 97.58 | 3.413 | $10,000 | Inter-dealer | No | |
11:08am | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2032 April | 3.000% | 97.58 | 3.413 | $10,000 | Inter-dealer | No | |
11:08am | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2032 April | 3.000% | 97.58 | 3.413 | $10,000 | Inter-dealer | No | |
10:31am | St Peters Mo | 2032 February | 3.000% | 97.638 | 3.412 | $5,000 | Investor bought | No | |
12:22pm | Neosho Mo Reorg Sch Dist No R 05 Ref Mo Direct Dep Prog Ser A | 2033 March | 4.000% | 103.407 | 3.412 | $5,000 | Inter-dealer | No | |
5:32pm | Columbia Mo Wtr & Elec Rev Ser A | 2032 October | 3.000% | 97.497 | 3.400 | $30,000 | Investor bought | No | |
5:34pm | Columbia Mo Wtr & Elec Rev Ser A | 2032 October | 3.000% | 97.497 | 3.400 | $30,000 | Investor bought | No | |
11:08am | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2032 April | 3.000% | 97.68 | 3.396 | $10,000 | Investor bought | No | |
12:46pm | St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn | 2034 April | 5.000% | 111.87 | 3.395 | $10,000 | Inter-dealer | No | |
12:46pm | St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn | 2034 April | 5.000% | 111.87 | 3.395 | $10,000 | Investor sold | No | |
12:22pm | Kansas City Mo Spl Oblig Ref Kans City Downtown Redev | 2030 September | 3.375% | 99.91 | 3.395 | $5,000 | Investor sold | No | |
3:28pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt | 2034 March | 5.000% | 105.307 | 3.382 | $5,000 | Investor sold | No | |
4:45pm | Creve Coeur Mo | 2028 March | 3.000% | 99.095 | 3.380 | $10,000 | Investor sold | No | |
4:45pm | Creve Coeur Mo | 2028 March | 3.000% | 99.095 | 3.380 | $10,000 | Inter-dealer | No | |
1:45pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj | 2034 January | 5.000% | 111.69 | 3.379 | $10,000 | Investor sold | No | |
1:45pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj | 2034 January | 5.000% | 111.69 | 3.379 | $10,000 | Inter-dealer | No | |
1:44pm | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref Ser C | 2026 December | 5.000% | 100.4 | 3.378 | $5,000 | Investor bought | No | |
1:23pm | Wentzville Mo Ctfs Partn | 2034 March | 5.000% | 110.681 | 3.377 | $25,000 | Investor sold | No | |
2:33pm | North Kansas City Mo Sch Dist No 74 Impt Mo Direct Deposit Prog | 2035 March | 5.250% | 110.859 | 3.377 | $45,000 | Investor bought | No | |
2:33pm | North Kansas City Mo Sch Dist No 74 Impt Mo Direct Deposit Prog | 2035 March | 5.250% | 110.859 | 3.377 | $45,000 | Inter-dealer | No | |
2:33pm | North Kansas City Mo Sch Dist No 74 Impt Mo Direct Deposit Prog | 2035 March | 5.250% | 110.877 | 3.374 | $5,000 | Investor bought | No | |
1:43pm | Kansas City Mo Ser A | 2035 February | 5.000% | 113.062 | 3.370 | $10,000 | Investor bought | No | |
3:52pm | Kansas City Mo Spl Oblig Ref & Impt Main Str Extension | 2034 September | 5.000% | 110.119 | 3.366 | $30,000 | Investor bought | No | |
3:52pm | Kansas City Mo Spl Oblig Ref & Impt Main Str Extension | 2034 September | 5.000% | 110.119 | 3.366 | $30,000 | Inter-dealer | No | |
1:23pm | Wentzville Mo Ctfs Partn | 2034 March | 5.000% | 110.806 | 3.359 | $25,000 | Investor bought | No | |
3:03pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2025 November | 5.000% | 100.335 | 3.353 | $105,000 | Investor bought | No | |
2:34pm | North Kansas City Mo Sch Dist No 74 Impt Mo Direct Deposit Prog | 2035 March | 5.250% | 111.023 | 3.350 | $35,000 | Investor bought | No | |
1:38pm | Pleasant Hill Mo | 2033 March | 4.000% | 102.7 | 3.349 | $25,000 | Inter-dealer | No | |
1:38pm | Pleasant Hill Mo | 2033 March | 4.000% | 102.7 | 3.349 | $25,000 | Inter-dealer | No | |
1:38pm | Pleasant Hill Mo | 2033 March | 4.000% | 102.7 | 3.349 | $25,000 | Inter-dealer | No | |
1:45pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj | 2034 January | 5.000% | 111.94 | 3.347 | $10,000 | Inter-dealer | No | |
1:45pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj | 2034 January | 5.000% | 111.94 | 3.347 | $10,000 | Inter-dealer | No | |
2:34pm | North Kansas City Mo Sch Dist No 74 Impt Mo Direct Deposit Prog | 2035 March | 5.250% | 111.06 | 3.344 | $35,000 | Inter-dealer | No | |
11:38am | St Peters Mo Wtrwks & Sew Rev Cap Apprec | 2031 May | 0.000% | 82.85 | 3.344 | $5,000 | Inter-dealer | No | |
8:55am | Duckett Creek Swr Dist Mo Swr Rev Ref Sys | 2025 December | 5.000% | 100.41 | 3.341 | $10,000 | Inter-dealer | No | |
2:27pm | Missouri St Dev Fin Brd Solid Waste Disp Rev Procter & Gamble Paper Prods | 2029 March | 5.200% | 106.177 | 3.337 | $15,000 | Investor sold | No | |
2:49pm | Blue Springs Mo Spl Oblig Aquatic Ctr Proj | 2033 August | 5.000% | 110.244 | 3.330 | $25,000 | Investor sold | No | |
2:42pm | Kansas City Mo Wtr Rev Ser A | 2030 December | 3.125% | 99.013 | 3.330 | $10,000 | Investor bought | No | |
10:50am | Clay Cnty Mo Reorg Sch Dist R 1 Kearney Sch Bldg | 2034 March | 4.000% | 102.202 | 3.329 | $5,000 | Inter-dealer | No | |
8:12am | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2031 November | 5.000% | 101.161 | 3.327 | $20,000 | Inter-dealer | No | |
2:27pm | Missouri St Dev Fin Brd Solid Waste Disp Rev Procter & Gamble Paper Prods | 2029 March | 5.200% | 106.277 | 3.308 | $15,000 | Inter-dealer | No | |
2:27pm | Missouri St Dev Fin Brd Solid Waste Disp Rev Procter & Gamble Paper Prods | 2029 March | 5.200% | 106.277 | 3.308 | $15,000 | Inter-dealer | No | |
9:54am | North Kansas City Mo Sch Dist No 74 Ref Mo Direct Dep Prog Ser A | 2027 March | 2.000% | 98.1 | 3.304 | $5,000 | Investor bought | No | |
1:26pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A | 2034 December | 5.000% | 101.25 | 3.304 | $30,000 | Inter-dealer | No | |
1:26pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A | 2034 December | 5.000% | 101.25 | 3.304 | $30,000 | Investor bought | No | |
1:23pm | St Louis Mo Pkg Rev Ref | 2031 December | 3.125% | 98.99 | 3.303 | $25,000 | Inter-dealer | No | |
10:58am | Hazelwood Mo Sch Dist Ref Mo Direct Dep Prog Ser A | 2030 March | 4.000% | 100.347 | 3.302 | $5,000 | Investor sold | No | |
3:00pm | Jefferson Cnty Mo Cons Sch Dist C 1 Windsor Mo Direct Dep Prog | 2035 March | 4.000% | 101.664 | 3.302 | $50,000 | Investor bought | No | |
10:58am | Hazelwood Mo Sch Dist Ref Mo Direct Dep Prog Ser A | 2030 March | 4.000% | 100.347 | 3.302 | $5,000 | Inter-dealer | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2032 April | 5.000% | 109.876 | 3.300 | $195,000 | Investor bought | No | |
2:49pm | Blue Springs Mo Spl Oblig Aquatic Ctr Proj | 2033 August | 5.000% | 110.469 | 3.296 | $25,000 | Investor bought | No | |
2:49pm | Blue Springs Mo Spl Oblig Aquatic Ctr Proj | 2033 August | 5.000% | 110.469 | 3.296 | $25,000 | Inter-dealer | No | |
4:45pm | Creve Coeur Mo | 2028 March | 3.000% | 99.295 | 3.295 | $10,000 | Investor bought | No | |
1:39pm | Jefferson Cnty Mo Ctfs Partn Ref | 2027 April | 3.000% | 99.54 | 3.291 | $40,000 | Inter-dealer | No | |
2:46pm | Blue Springs Mo Spl Oblig Aquatic Ctr Proj | 2033 August | 5.000% | 110.516 | 3.289 | $50,000 | Investor bought | No | |
2:46pm | Blue Springs Mo Spl Oblig Aquatic Ctr Proj | 2033 August | 5.000% | 110.516 | 3.289 | $50,000 | Inter-dealer | No | |
2:23pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2025 November | 5.000% | 100.35 | 3.283 | $10,000 | Inter-dealer | No | |
2:23pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2025 November | 5.000% | 100.35 | 3.283 | $10,000 | Inter-dealer | No | |
2:23pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2025 November | 5.000% | 100.35 | 3.283 | $10,000 | Inter-dealer | No | |
8:29am | St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn | 2034 April | 5.000% | 112.94 | 3.260 | $500,000 | Investor bought | No | |
1:36pm | Kansas City Mo Spl Oblig Main Streetcar Extension Proj | 2033 September | 4.000% | 104.029 | 3.256 | $25,000 | Investor bought | No | |
2:05pm | Little Blue Vy Swr Dist Mo Swr Sys Rev Ref | 2031 September | 4.000% | 101.44 | 3.252 | $5,000 | Investor bought | No | |
3:07pm | Nixa Mo Pub Schs Ref Mo Direct Dep Prog | 2026 March | 3.000% | 99.877 | 3.252 | $330,000 | Inter-dealer | No | |
1:06pm | Fort Osage Mo Reorg Sch Dist No R 1 Sch Bldg Mo Direct Dep Prog | 2034 March | 5.000% | 109.477 | 3.250 | $5,000 | Inter-dealer | No | |
9:02am | Curators Univ Mo Sys Facs Rev | 2035 November | 5.000% | 113.779 | 3.250 | $55,000 | Inter-dealer | No | |
9:02am | Curators Univ Mo Sys Facs Rev | 2035 November | 5.000% | 113.796 | 3.248 | $55,000 | Investor bought | No | |
1:55pm | Columbia Mo Wtr & Elec Rev Ser A | 2032 October | 3.000% | 98.439 | 3.248 | $290,000 | Investor bought | No | |
1:51pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2033 May | 5.000% | 111.81 | 3.248 | $10,000 | Investor sold | No | |
9:37am | Columbia Mo Wtr & Elec Rev Ser A | 2032 October | 3.000% | 98.484 | 3.241 | $30,000 | Investor bought | No | |
12:22pm | Jackson Cnty Mo Reorg Sch Dist No R 5 Grain Valley Mo Direct Dep Prog Ser A | 2034 March | 5.000% | 104.21 | 3.237 | $5,000 | Investor sold | No | |
11:36am | Jackson Cnty Mo Reorg Sch Dist No 006 Oak Grove Mo Direct Deposit Prog | 2033 March | 6.000% | 113.882 | 3.228 | $20,000 | Inter-dealer | No | |
1:39pm | Jefferson Cnty Mo Ctfs Partn Ref | 2027 April | 3.000% | 99.64 | 3.227 | $40,000 | Investor bought | No | |
12:23pm | Kansas City Mo Spl Oblig Kans City Mo Projs Ser B | 2033 April | 5.000% | 111.889 | 3.221 | $10,000 | Investor sold | No | |
1:45pm | Kansas City Mo Spl Oblig Kansas City Mo Projs Ser B | 2033 April | 5.000% | 111.974 | 3.209 | $10,000 | Investor sold | No | |
1:45pm | Kansas City Mo Spl Oblig Kansas City Mo Projs Ser B | 2033 April | 5.000% | 111.974 | 3.209 | $10,000 | Inter-dealer | No | |
12:23pm | Kansas City Mo Spl Oblig Kans City Mo Projs Ser B | 2033 April | 5.000% | 111.987 | 3.207 | $10,000 | Inter-dealer | No | |
11:46am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2033 May | 5.000% | 112.155 | 3.200 | $3,630,000 | Investor bought | No | |
4:46pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2033 May | 5.000% | 102.907 | 3.198 | $20,000 | Investor sold | No | |
4:46pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2033 May | 5.000% | 102.907 | 3.198 | $20,000 | Inter-dealer | No | |
12:27pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2033 May | 5.000% | 112.174 | 3.197 | $50,000 | Inter-dealer | No | |
8:37am | Hazelwood Mo Sch Dist Ref Mo Direct Dep Prog Ser A | 2028 March | 4.000% | 100.4 | 3.196 | $25,000 | Inter-dealer | No | |
8:37am | Hazelwood Mo Sch Dist Ref Mo Direct Dep Prog Ser A | 2028 March | 4.000% | 100.4 | 3.196 | $25,000 | Investor bought | No | |
11:01am | Clay Cnty Mo Reorg Sch Dist R 1 Kearney Sch Bldg | 2034 March | 4.000% | 102.665 | 3.190 | $100,000 | Investor bought | No | |
10:51am | Clay Cnty Mo Reorg Sch Dist R 1 Kearney Sch Bldg | 2034 March | 4.000% | 102.69 | 3.183 | $95,000 | Inter-dealer | No | |
12:28pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2033 May | 5.000% | 112.299 | 3.180 | $50,000 | Investor bought | No | |
12:27pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2033 May | 5.000% | 112.299 | 3.180 | $50,000 | Inter-dealer | No | |
12:34pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2031 June | 5.000% | 105.59 | 3.177 | $50,000 | Investor sold | No | |
1:45pm | Kansas City Mo Spl Oblig Kansas City Mo Projs Ser B | 2033 April | 5.000% | 112.224 | 3.174 | $10,000 | Inter-dealer | No | |
1:45pm | Kansas City Mo Spl Oblig Kansas City Mo Projs Ser B | 2033 April | 5.000% | 112.224 | 3.174 | $10,000 | Inter-dealer | No | |
12:34pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2031 June | 5.000% | 105.65 | 3.158 | $50,000 | Inter-dealer | No | |
9:08am | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2025 November | 3.125% | 99.988 | 3.154 | $10,000 | Inter-dealer | No | |
9:05am | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2025 November | 3.125% | 99.988 | 3.154 | $10,000 | Inter-dealer | No | |
8:55am | Duckett Creek Swr Dist Mo Swr Rev Ref Sys | 2025 December | 5.000% | 100.46 | 3.147 | $10,000 | Investor bought | No | |
8:55am | Duckett Creek Swr Dist Mo Swr Rev Ref Sys | 2025 December | 5.000% | 100.46 | 3.147 | $10,000 | Inter-dealer | No | |
12:18pm | Springfield Mo Pub Util Rev Ref | 2034 August | 4.000% | 100.04 | 3.142 | $1,225,000 | Inter-dealer | No | |
12:18pm | Springfield Mo Pub Util Rev Ref | 2034 August | 4.000% | 100.04 | 3.142 | $1,225,000 | Investor bought | No | |
11:21am | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser B | 2025 October | 5.000% | 100.16 | 3.131 | $100,000 | Investor sold | No | |
9:34am | University City Mo Sch Dist Ref Mo Direct Deposit Prog | 2030 February | 3.000% | 99.479 | 3.126 | $25,000 | Inter-dealer | No | |
4:13pm | St Louis Cnty Mo Spl Oblig Ref Ser A | 2029 December | 4.000% | 102.72 | 3.114 | $5,000 | Investor sold | No | |
1:38pm | Pleasant Hill Mo | 2033 March | 4.000% | 103.7 | 3.113 | $25,000 | Investor bought | No | |
10:51am | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2029 November | 5.000% | 101.313 | 3.112 | $160,000 | Investor sold | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2031 April | 5.000% | 109.544 | 3.100 | $185,000 | Investor bought | No | |
10:49am | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2025 November | 5.000% | 100.39 | 3.096 | $15,000 | Inter-dealer | No | |
10:49am | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2025 November | 5.000% | 100.39 | 3.096 | $15,000 | Inter-dealer | No | |
10:49am | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2025 November | 5.000% | 100.39 | 3.096 | $15,000 | Inter-dealer | No | |
4:00pm | Curators Univ Mo Sys Facs Rev | 2034 November | 5.000% | 115.15 | 3.090 | $20,000 | Investor sold | No | |
12:46pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Plum Point Proj | 2032 January | 5.000% | 110.92 | 3.089 | $70,000 | Investor sold | No | |
11:40am | St Louis Mo | 2030 February | 5.000% | 104.536 | 3.072 | $5,000 | Investor sold | No | |
1:56pm | Springfield Mo Pub Utils Brd Rev Lease Pur | 2027 September | 3.000% | 99.864 | 3.070 | $10,000 | Inter-dealer | No | |
1:33pm | Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Ref Mopep Facs | 2031 December | 5.000% | 104.173 | 3.069 | $30,000 | Inter-dealer | No | |
11:21am | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser B | 2025 October | 5.000% | 100.171 | 3.067 | $125,000 | Investor sold | No | |
3:24pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2031 June | 5.000% | 105.979 | 3.055 | $10,000 | Inter-dealer | No | |
3:24pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2031 June | 5.000% | 105.985 | 3.053 | $10,000 | Investor bought | No | |
4:13pm | St Louis Cnty Mo Spl Oblig Ref Ser A | 2029 December | 4.000% | 102.92 | 3.050 | $5,000 | Inter-dealer | No | |
8:12am | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2031 November | 5.000% | 101.361 | 3.044 | $20,000 | Inter-dealer | No | |
1:56pm | Springfield Mo Pub Utils Brd Rev Lease Pur | 2027 September | 3.000% | 99.964 | 3.019 | $10,000 | Investor bought | No | |
10:26am | St Charles Cnty Mo Spl Oblig Ref | 2029 October | 3.000% | 99.975 | 3.006 | $35,000 | Investor sold | No | |
9:34am | University City Mo Sch Dist Ref Mo Direct Deposit Prog | 2030 February | 3.000% | 99.979 | 3.005 | $25,000 | Investor bought | No | |
11:29am | Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Ref Mopep Facs | 2031 December | 5.000% | 104.317 | 3.004 | $45,000 | Investor bought | No | |
9:21am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Plum Point Proj | 2031 January | 5.000% | 109.779 | 3.003 | $10,000 | Investor sold | No | |
9:21am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Plum Point Proj | 2031 January | 5.000% | 109.779 | 3.003 | $10,000 | Inter-dealer | No | |
9:10am | Osage Sch Lake Ozark Mo Ref | 2030 March | 3.000% | 100.0 | 3.000 | $250,000 | Investor bought | No | |
11:37am | Excelsior Springs Mo Ctfs Partn Ref Ser B | 2031 March | 4.000% | 105.051 | 2.998 | $145,000 | Investor sold | No | |
11:43am | Curators Univ Mo Sys Facs Rev | 2033 November | 5.000% | 114.43 | 2.996 | $10,000 | Investor sold | No | |
2:49pm | Nixa Mo Pub Schs Ref Mo Direct Dep Prog | 2026 March | 3.000% | 100.002 | 2.995 | $330,000 | Inter-dealer | No | |
9:33am | Northwest Mo St Univ Rev Ref Hsg Sys | 2027 June | 5.000% | 103.4 | 2.995 | $75,000 | Investor sold | No | |
12:22pm | Jefferson City Mo Sch Dist Mo Direct Deposit Prog | 2029 March | 4.000% | 101.472 | 2.993 | $5,000 | Investor sold | No | |
12:23pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A | 2027 June | 5.000% | 103.427 | 2.979 | $10,000 | Investor sold | No | |
11:43am | Ralls Cnty Mo Sch Dist No R Ii Ref Mo Direct Dep Prog | 2032 March | 4.000% | 106.028 | 2.974 | $15,000 | Investor sold | No | |
8:01am | St Louis Cnty Mo Rockwood Sch Dist No R 6 Prerefunded | 2026 February | 5.000% | 100.84 | 2.974 | $30,000 | Inter-dealer | No | |
8:01am | St Louis Cnty Mo Rockwood Sch Dist No R 6 Prerefunded | 2026 February | 5.000% | 100.84 | 2.974 | $30,000 | Inter-dealer | No | |
10:28am | St Charles Cnty Mo Spl Oblig Ref | 2029 October | 3.000% | 100.1 | 2.973 | $35,000 | Inter-dealer | No | |
11:20am | St Charles Cnty Mo Spl Oblig Ref | 2029 October | 3.000% | 100.1 | 2.973 | $35,000 | Inter-dealer | No | |
3:54pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj | 2032 January | 5.000% | 111.636 | 2.972 | $100,000 | Investor sold | No | |
3:54pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj | 2032 January | 5.000% | 111.636 | 2.972 | $100,000 | Inter-dealer | No | |
1:20pm | St Charles Cnty Mo Spl Oblig Ref | 2028 October | 3.000% | 100.08 | 2.972 | $10,000 | Investor sold | No | |
3:54pm | Kansas City Mo Spl Oblig Ref & Impt Main Str Extension | 2031 September | 5.000% | 111.117 | 2.965 | $30,000 | Investor sold | No | |
10:47am | Kansas City Mo San Swr Sys Rev Impt Ser A | 2033 January | 5.000% | 104.57 | 2.961 | $180,000 | Investor sold | No | |
11:33am | Camdenton Mo Reorg Sch Dist No R Iii Camden Cnty Ref Mo Direct Deposit Prog | 2031 March | 5.000% | 110.325 | 2.954 | $10,000 | Inter-dealer | No | |
8:01am | St Louis Cnty Mo Rockwood Sch Dist No R 6 Prerefunded | 2026 February | 5.000% | 100.85 | 2.950 | $30,000 | Investor bought | No | |
11:40am | St Louis Mo | 2030 February | 5.000% | 104.836 | 2.948 | $5,000 | Inter-dealer | No | |
3:54pm | Kansas City Mo Spl Oblig Ref & Impt Main Str Extension | 2031 September | 5.000% | 111.217 | 2.948 | $30,000 | Inter-dealer | No | |
3:54pm | Kansas City Mo Spl Oblig Ref & Impt Main Str Extension | 2031 September | 5.000% | 111.217 | 2.948 | $30,000 | Inter-dealer | No | |
12:52pm | St Charles Cnty Mo Francis Howell Sch Dist | 2031 March | 4.000% | 102.56 | 2.933 | $100,000 | Investor sold | No | |
12:52pm | St Charles Cnty Mo Francis Howell Sch Dist | 2031 March | 4.000% | 102.57 | 2.929 | $100,000 | Inter-dealer | No | |
9:52am | St Louis Mo Mun Libr Dist Ctfs Partn Ref St Louis Mun Libr Dist | 2030 March | 4.000% | 104.542 | 2.925 | $10,000 | Investor bought | No | |
9:52am | St Louis Mo Mun Libr Dist Ctfs Partn Ref St Louis Mun Libr Dist | 2030 March | 4.000% | 104.542 | 2.925 | $10,000 | Inter-dealer | No | |
11:51am | Kansas City Mo Ser A | 2032 February | 4.000% | 102.506 | 2.920 | $100,000 | Investor sold | No | |
11:33am | Camdenton Mo Reorg Sch Dist No R Iii Camden Cnty Ref Mo Direct Deposit Prog | 2031 March | 5.000% | 110.525 | 2.917 | $10,000 | Investor bought | No | |
1:15pm | Columbia Mo Sch Dist Ref Mo Direct Deposit Prog | 2033 March | 4.000% | 107.286 | 2.912 | $20,000 | Investor sold | No | |
1:15pm | Columbia Mo Sch Dist Ref Mo Direct Deposit Prog | 2033 March | 4.000% | 107.346 | 2.904 | $20,000 | Inter-dealer | No | |
10:58am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2031 May | 5.000% | 103.395 | 2.903 | $10,000 | Investor sold | No | |
8:12am | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2031 November | 5.000% | 101.461 | 2.903 | $20,000 | Investor bought | No | |
11:51am | Kansas City Mo Ser A | 2032 February | 4.000% | 102.553 | 2.900 | $100,000 | Inter-dealer | No | |
11:51am | Kansas City Mo Ser A | 2032 February | 4.000% | 102.553 | 2.900 | $100,000 | Investor bought | No | |
1:35pm | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt | 2031 March | 5.000% | 106.971 | 2.894 | $280,000 | Investor sold | No | |
11:06am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2031 July | 5.000% | 111.252 | 2.891 | $10,000 | Inter-dealer | No | |
11:06am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2031 July | 5.000% | 111.252 | 2.891 | $10,000 | Investor sold | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2030 April | 5.000% | 108.848 | 2.890 | $175,000 | Investor bought | No | |
10:53am | Springfield Mo Sch Dist No R 12 Sch Bldg Mo Direct Dep Prog | 2032 March | 5.000% | 112.444 | 2.888 | $10,000 | Investor sold | No | |
10:53am | Springfield Mo Sch Dist No R 12 Ref Mo Direct Dep Prog | 2031 March | 4.000% | 102.683 | 2.882 | $10,000 | Investor sold | No | |
1:20pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2031 May | 5.000% | 103.429 | 2.882 | $10,000 | Investor sold | No | |
11:06am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2031 July | 5.000% | 111.352 | 2.874 | $10,000 | Inter-dealer | No | |
2:47pm | St Louis Cnty Mo Rockwood Sch Dist No R 6 | 2028 February | 3.000% | 100.176 | 2.872 | $30,000 | Investor sold | No | |
9:53am | Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser B | 2025 November | 5.000% | 100.358 | 2.864 | $95,000 | Investor sold | No | |
12:22pm | Jefferson City Mo Sch Dist Mo Direct Deposit Prog | 2029 March | 4.000% | 101.672 | 2.857 | $5,000 | Inter-dealer | No | |
12:20pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A | 2029 June | 5.000% | 106.642 | 2.848 | $50,000 | Investor sold | No | |
2:31pm | Kirksville Mo Sch Dist R 3 Sch Bldg Mo Direct Deposit | 2031 March | 5.000% | 110.9 | 2.847 | $5,000 | Inter-dealer | No | |
2:31pm | Kirksville Mo Sch Dist R 3 Sch Bldg Mo Direct Deposit | 2031 March | 5.000% | 110.9 | 2.847 | $5,000 | Investor sold | No | |
2:47pm | St Louis Cnty Mo Rockwood Sch Dist No R 6 | 2028 February | 3.000% | 100.216 | 2.843 | $30,000 | Inter-dealer | No | |
4:04pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2027 November | 5.000% | 104.59 | 2.841 | $25,000 | Investor sold | No | |
10:29am | Nixa Mo Pub Schs Ref Mo Direct Deposit Prog Ser | 2030 March | 4.000% | 104.973 | 2.817 | $30,000 | Investor sold | No | |
2:23pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2025 November | 5.000% | 100.45 | 2.815 | $10,000 | Investor bought | No | |
2:14pm | Troy Mo Reorg Sch Dist No 3 Lincoln Cnty Ref Mo Direct Dep Prog Ser A | 2026 March | 4.500% | 100.846 | 2.812 | $15,000 | Investor sold | No | |
2:14pm | Troy Mo Reorg Sch Dist No 3 Lincoln Cnty Ref Mo Direct Dep Prog Ser A | 2026 March | 4.500% | 100.846 | 2.812 | $15,000 | Inter-dealer | No | |
2:14pm | Jackson Cnty Mo Sch Dist Hickman Mls C 1 Ref Mo Direct Deposit Prog | 2027 March | 4.000% | 101.76 | 2.800 | $10,000 | Inter-dealer | No | |
2:14pm | Jackson Cnty Mo Sch Dist Hickman Mls C 1 Ref Mo Direct Deposit Prog | 2027 March | 4.000% | 101.76 | 2.800 | $10,000 | Investor sold | No | |
10:45am | Nixa Mo Pub Schs Ref Mo Direct Deposit Prog Ser | 2030 March | 4.000% | 105.098 | 2.788 | $30,000 | Inter-dealer | No | |
11:18am | Nixa Mo Pub Schs Ref Mo Direct Deposit Prog Ser | 2030 March | 4.000% | 105.098 | 2.788 | $30,000 | Inter-dealer | No | |
11:18am | Nixa Mo Pub Schs Ref Mo Direct Deposit Prog Ser | 2030 March | 4.000% | 105.098 | 2.788 | $30,000 | Inter-dealer | No | |
8:54am | Arcadia Vy Mo Reorg Sch Dist No 002 Mo Direct Dep Prog | 2030 March | 5.000% | 109.291 | 2.770 | $165,000 | Investor bought | No | |
10:07am | Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt | 2030 March | 5.000% | 107.408 | 2.768 | $10,000 | Investor bought | No | |
1:21pm | St Louis Mo Pkg Rev Ref Sub Ser B | 2025 December | 5.000% | 100.648 | 2.753 | $95,000 | Investor bought | No | |
1:21pm | St Louis Mo Pkg Rev Ref Sub Ser B | 2025 December | 5.000% | 100.648 | 2.753 | $95,000 | Inter-dealer | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2029 April | 5.000% | 107.464 | 2.750 | $170,000 | Investor bought | No | |
12:20pm | Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Ref Mopep Facs | 2028 December | 5.000% | 104.931 | 2.729 | $5,000 | Investor sold | No | |
10:19am | St Louis Mo Mun Libr Dist Ctfs Partn Ref St Louis Mun Libr Dist | 2029 March | 4.000% | 104.281 | 2.724 | $10,000 | Investor bought | No | |
10:19am | St Louis Mo Mun Libr Dist Ctfs Partn Ref St Louis Mun Libr Dist | 2029 March | 4.000% | 104.281 | 2.724 | $10,000 | Inter-dealer | No | |
10:32am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A | 2030 July | 4.000% | 105.743 | 2.724 | $10,000 | Investor bought | No | |
3:00pm | Kansas City Mo Wtr Rev Ref Ser A | 2031 December | 5.000% | 109.089 | 2.723 | $90,000 | Investor sold | No | |
10:48am | Clayton Mo Sch Dist Ref | 2029 March | 4.000% | 101.874 | 2.721 | $160,000 | Investor sold | No | |
9:53am | Excelsior Springs Mo Ctfs Partn Ref Ser A | 2028 September | 4.000% | 103.701 | 2.709 | $5,000 | Investor bought | No | |
12:54pm | Rolla Mo Sch Dist No 31 Mo Direct Deposit Prog | 2027 March | 4.000% | 101.902 | 2.702 | $10,000 | Investor sold | No | |
12:54pm | Rolla Mo Sch Dist No 31 Mo Direct Deposit Prog | 2027 March | 4.000% | 101.902 | 2.702 | $10,000 | Inter-dealer | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2028 April | 5.000% | 105.53 | 2.700 | $160,000 | Investor bought | No | |
3:28pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Plum Point Proj | 2027 January | 5.000% | 103.026 | 2.681 | $5,000 | Investor sold | No | |
12:38pm | Independence Mo Sch Dist Ref Mo Direct Dep Prog Ser B | 2028 March | 5.000% | 102.287 | 2.679 | $50,000 | Investor bought | No | |
12:16pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2028 November | 5.000% | 107.015 | 2.677 | $100,000 | Inter-dealer | No | |
12:16pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2028 November | 5.000% | 107.015 | 2.677 | $100,000 | Inter-dealer | No | |
3:28pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj | 2030 January | 5.000% | 109.475 | 2.672 | $15,000 | Investor sold | No | |
1:14pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2029 May | 5.000% | 103.788 | 2.670 | $15,000 | Investor sold | No | |
1:14pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2029 May | 5.000% | 103.788 | 2.670 | $15,000 | Inter-dealer | No | |
3:28pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj | 2030 January | 5.000% | 109.535 | 2.658 | $15,000 | Investor bought | No | |
12:54pm | Rolla Mo Sch Dist No 31 Mo Direct Deposit Prog | 2027 March | 4.000% | 101.972 | 2.655 | $10,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2027 April | 5.000% | 103.439 | 2.651 | $150,000 | Investor bought | No | |
9:36am | Arcadia Vy Mo Reorg Sch Dist No 002 Mo Direct Dep Prog | 2027 March | 5.000% | 103.337 | 2.651 | $50,000 | Investor bought | No | |
10:00am | Jennings Mo Sch Dist Ref Mo Direct Dep Prog | 2028 March | 4.000% | 103.27 | 2.643 | $110,000 | Inter-dealer | No | |
12:20pm | Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Ref Mopep Facs | 2028 December | 5.000% | 105.131 | 2.640 | $5,000 | Investor bought | No | |
10:49am | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2025 November | 5.000% | 100.49 | 2.628 | $15,000 | Investor bought | No | |
12:16pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2028 November | 5.000% | 107.176 | 2.626 | $100,000 | Inter-dealer | No | |
3:01pm | Missouri St Environmental Impt & Res Auth Solid Disp Rev City Of Springfield Mo Noble | 2027 August | 5.000% | 104.421 | 2.625 | $5,000 | Investor sold | No | |
10:00am | Jennings Mo Sch Dist Ref Mo Direct Dep Prog | 2028 March | 4.000% | 103.32 | 2.622 | $110,000 | Inter-dealer | No | |
3:01pm | Missouri St Environmental Impt & Res Auth Solid Disp Rev City Of Springfield Mo Noble | 2027 August | 5.000% | 104.431 | 2.620 | $5,000 | Inter-dealer | No | |
12:46pm | Clayton Mo Sch Dist Ref | 2029 March | 4.000% | 102.024 | 2.620 | $160,000 | Investor bought | No | |
4:02pm | Greene Cnty Mo Ctfs Partn Cap Projs Ser A | 2027 March | 5.000% | 103.5 | 2.614 | $35,000 | Inter-dealer | No | |
4:02pm | Greene Cnty Mo Ctfs Partn Cap Projs Ser A | 2027 March | 5.000% | 103.5 | 2.614 | $35,000 | Inter-dealer | No | |
11:29am | Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A | 2027 February | 5.000% | 103.4 | 2.612 | $60,000 | Investor bought | No | |
12:46pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2028 May | 5.000% | 103.882 | 2.610 | $10,000 | Inter-dealer | No | |
12:46pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2028 May | 5.000% | 103.882 | 2.610 | $10,000 | Investor sold | No | |
10:53am | Kansas City Mo Spl Oblig Ref Kans City Downtown Redev | 2027 September | 5.000% | 104.655 | 2.603 | $10,000 | Investor sold | No | |
10:52am | Kansas City Mo Spl Oblig Ref Kans City Downtown Redev | 2027 September | 5.000% | 104.655 | 2.603 | $25,000 | Investor sold | No | |
4:07pm | St Louis Mo Mun Libr Dist Ctfs Partn Ref St Louis Mun Libr Dist | 2028 March | 4.000% | 103.424 | 2.600 | $145,000 | Investor sold | No | |
4:09pm | St Louis Mo Mun Libr Dist Ctfs Partn Ref St Louis Mun Libr Dist | 2028 March | 4.000% | 103.424 | 2.600 | $20,000 | Investor bought | No | |
4:09pm | St Louis Mo Mun Libr Dist Ctfs Partn Ref St Louis Mun Libr Dist | 2028 March | 4.000% | 103.424 | 2.600 | $60,000 | Investor bought | No | |
4:09pm | St Louis Mo Mun Libr Dist Ctfs Partn Ref St Louis Mun Libr Dist | 2028 March | 4.000% | 103.424 | 2.600 | $65,000 | Investor bought | No | |
11:00am | Cass Cnty Mo Pub Libr Dist Ctfs Partn Libr Proj | 2026 April | 5.000% | 101.191 | 2.600 | $145,000 | Investor bought | No | |
2:25pm | St Charles Cnty Mo Ambulance Dist | 2026 March | 4.000% | 100.699 | 2.599 | $100,000 | Investor sold | No | |
2:14pm | Logan Rogersville Mo Reorg No R 08 Sch Dist Sch Bldg | 2028 March | 5.000% | 105.815 | 2.591 | $15,000 | Investor sold | No | |
11:34am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj | 2030 January | 5.000% | 109.827 | 2.590 | $105,000 | Investor bought | No | |
3:06pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj | 2029 January | 5.000% | 107.672 | 2.586 | $10,000 | Investor sold | No | |
11:43am | Kearney Mo | 2028 March | 5.000% | 103.552 | 2.579 | $10,000 | Investor sold | No | |
10:53am | Kansas City Mo Spl Oblig Ref Kans City Downtown Redev | 2027 September | 5.000% | 104.715 | 2.573 | $10,000 | Investor bought | No | |
10:52am | Kansas City Mo Spl Oblig Ref Kans City Downtown Redev | 2027 September | 5.000% | 104.715 | 2.573 | $25,000 | Investor bought | No | |
4:01pm | Greene Cnty Mo Ctfs Partn Cap Projs Ser A | 2027 March | 4.000% | 102.098 | 2.570 | $35,000 | Inter-dealer | No | |
4:01pm | Gladstone Mo Ctfs Partn Ser A | 2027 March | 5.000% | 103.575 | 2.564 | $10,000 | Inter-dealer | No | |
12:15pm | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2028 April | 5.000% | 101.414 | 2.561 | $25,000 | Investor sold | No | |
12:15pm | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2028 April | 5.000% | 101.414 | 2.561 | $25,000 | Inter-dealer | No | |
2:56pm | Springfield Mo Sch Dist No R 12 Ref Mo Direct Dep Prog | 2029 March | 4.000% | 103.483 | 2.556 | $35,000 | Inter-dealer | No | |
2:56pm | Springfield Mo Sch Dist No R 12 Ref Mo Direct Dep Prog | 2029 March | 4.000% | 103.483 | 2.556 | $35,000 | Investor sold | No | |
4:01pm | Excelsior Springs Mo Ctfs Partn Ref Ser B | 2027 March | 4.000% | 102.121 | 2.555 | $25,000 | Inter-dealer | No | |
3:55pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj | 2027 January | 5.000% | 103.2 | 2.551 | $50,000 | Investor sold | No | |
11:08am | St Louis Cnty Mo Sch Dist 101 Affton Mo Direct Dep Prog Ser A | 2029 March | 5.000% | 103.596 | 2.550 | $500,000 | Investor sold | No | |
11:07am | St Louis Cnty Mo Sch Dist 101 Affton Mo Direct Dep Prog Ser A | 2029 March | 5.000% | 103.596 | 2.550 | $500,000 | Inter-dealer | No | |
11:25am | St Louis Mo Arpt Rev Ref Lambert Intl Arpt Ser A | 2026 July | 5.250% | 102.223 | 2.550 | $265,000 | Investor sold | No | |
11:25am | St Louis Mo Arpt Rev Ref Lambert Intl Arpt Ser A | 2026 July | 5.250% | 102.223 | 2.550 | $265,000 | Inter-dealer | No | |
11:43am | Missouri St Hwys & Transn Commn St Rd Rev Ref First Lien Ser A | 2026 May | 5.000% | 101.632 | 2.531 | $30,000 | Investor sold | No | |
11:43am | Missouri St Hwys & Transn Commn St Rd Rev Ref First Lien Ser A | 2026 May | 5.000% | 101.632 | 2.531 | $30,000 | Inter-dealer | No | |
9:03am | Springfield Mo Sch Dist No R 12 Ref Sch Mo Direct Dep Ser B | 2026 March | 5.000% | 101.244 | 2.521 | $115,000 | Investor sold | No | |
3:54pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj | 2029 January | 5.000% | 107.92 | 2.511 | $115,000 | Investor sold | No | |
9:03am | Springfield Mo Sch Dist No R 12 Ref Sch Mo Direct Dep Ser B | 2026 March | 5.000% | 101.249 | 2.511 | $115,000 | Investor bought | No | |
11:41am | St Louis Cnty Mo Pkwy Sch Dist C 2 | 2026 March | 5.250% | 101.37 | 2.506 | $100,000 | Investor sold | No | |
3:54pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj | 2029 January | 5.000% | 107.95 | 2.502 | $115,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2028 March | 5.000% | 105.918 | 2.502 | $500,000 | Inter-dealer | No | |
11:15am | Greene Cnty Mo Ctfs Partn Cap Projs | 2026 September | 4.000% | 101.48 | 2.500 | $25,000 | Investor bought | No | |
11:15am | Greene Cnty Mo Ctfs Partn Cap Projs | 2026 September | 4.000% | 101.48 | 2.500 | $25,000 | Inter-dealer | No | |
10:46am | Clay Cnty Mo Ctfs Partn Ser A | 2034 May | 5.000% | 106.45 | 2.489 | $160,000 | Investor sold | No | |
1:35pm | St Louis Mo Arpt Rev Lambert St Louis Intl Arpt | 2028 July | 5.500% | 108.21 | 2.486 | $20,000 | Investor sold | No | |
10:49am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj | 2028 January | 5.000% | 105.688 | 2.480 | $35,000 | Investor bought | No | |
10:53am | Kansas City Mo Ser A | 2029 February | 5.000% | 108.248 | 2.471 | $20,000 | Investor sold | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2027 March | 5.000% | 103.605 | 2.467 | $300,000 | Inter-dealer | No | |
8:24am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj | 2028 December | 5.000% | 107.896 | 2.460 | $1,000,000 | Investor bought | No | |
12:19pm | Ozark Mo Reorg Sch Dist No R 06 Ref Mo Direct Deposit Prog | 2029 March | 5.000% | 108.503 | 2.454 | $100,000 | Inter-dealer | No | |
12:19pm | Ozark Mo Reorg Sch Dist No R 06 Ref Mo Direct Deposit Prog | 2029 March | 5.000% | 108.503 | 2.454 | $100,000 | Inter-dealer | No | |
1:14pm | St Louis Cnty Mo Pkwy Sch Dist C 2 | 2026 March | 5.250% | 101.399 | 2.448 | $100,000 | Investor bought | No | |
11:06am | Clay Cnty Mo Ctfs Partn Ser A | 2034 May | 5.000% | 106.607 | 2.430 | $160,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2026 March | 5.000% | 101.167 | 2.426 | $0 | Investor bought | No | |
10:48am | Ladue Mo Sch Dist | 2026 March | 4.000% | 100.79 | 2.418 | $2,000,000 | Investor sold | No | |
12:16pm | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2028 November | 5.000% | 107.845 | 2.415 | $100,000 | Investor bought | No | |
12:17pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj | 2028 December | 5.000% | 108.046 | 2.414 | $50,000 | Inter-dealer | No | |
10:51am | Ladue Mo Sch Dist | 2026 March | 4.000% | 100.794 | 2.410 | $2,000,000 | Investor bought | No | |
12:19pm | Ozark Mo Reorg Sch Dist No R 06 Ref Mo Direct Deposit Prog | 2029 March | 5.000% | 108.666 | 2.407 | $100,000 | Inter-dealer | No | |
10:49am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Mo Direct Dep Prog Ser A | 2038 March | 6.000% | 112.01 | 2.407 | $165,000 | Investor sold | No | |
3:12pm | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser B | 2025 October | 5.000% | 100.226 | 2.403 | $125,000 | Investor bought | No | |
12:28pm | Kansas City Mo Wtr Rev Ser A | 2027 December | 5.000% | 105.709 | 2.384 | $150,000 | Investor sold | No | |
12:27pm | Kansas City Mo Wtr Rev Ser A | 2027 December | 5.000% | 105.709 | 2.384 | $150,000 | Inter-dealer | No | |
12:17pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj | 2028 December | 5.000% | 108.146 | 2.383 | $50,000 | Inter-dealer | No | |
10:51am | Kansas City Mo Sch Dist Impt Ser A | 2028 March | 5.000% | 106.218 | 2.380 | $270,000 | Inter-dealer | No | |
4:01pm | Greene Cnty Mo Ctfs Partn Cap Projs Ser A | 2027 March | 4.000% | 102.398 | 2.369 | $35,000 | Investor bought | No | |
4:04pm | Curators Univ Mo Sys Facs Rev | 2027 November | 5.000% | 105.558 | 2.359 | $75,000 | Investor sold | No | |
4:04pm | Greene Cnty Mo Ctfs Partn Cap Projs Ser A | 2027 March | 5.000% | 103.89 | 2.355 | $35,000 | Investor bought | No | |
4:01pm | Excelsior Springs Mo Ctfs Partn Ref Ser B | 2027 March | 4.000% | 102.421 | 2.354 | $25,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2028 March | 5.000% | 106.293 | 2.350 | $240,000 | Investor bought | No | |
12:24pm | Kansas City Mo Wtr Rev Ser A | 2027 December | 5.000% | 105.784 | 2.350 | $150,000 | Inter-dealer | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2028 March | 5.000% | 106.293 | 2.350 | $50,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2028 March | 5.000% | 106.293 | 2.350 | $150,000 | Investor bought | No | |
8:59am | Kansas City Mo San Swr Sys Rev Ref Ser B | 2026 January | 5.000% | 100.895 | 2.341 | $540,000 | Investor sold | No | |
10:59am | Kansas City Mo Sch Dist Impt Ser A | 2028 March | 5.000% | 106.317 | 2.340 | $270,000 | Investor bought | No | |
12:17pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj | 2028 December | 5.000% | 108.308 | 2.334 | $50,000 | Inter-dealer | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2027 March | 5.000% | 103.805 | 2.330 | $3,000,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2027 March | 5.000% | 103.805 | 2.330 | $30,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2027 March | 5.000% | 103.805 | 2.330 | $190,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2027 March | 5.000% | 103.805 | 2.330 | $300,000 | Investor bought | No | |
10:30am | Kansas City Mo Sch Dist Impt Ser A | 2027 March | 5.000% | 103.805 | 2.330 | $3,000,000 | Investor bought | No | |
11:49am | Missouri St Hwys & Transn Commn St Rd Rev Ref First Lien Ser A | 2026 May | 5.000% | 101.78 | 2.311 | $60,000 | Investor bought | No | |
9:02am | Kansas City Mo San Swr Sys Rev Ref Ser B | 2026 January | 5.000% | 100.901 | 2.302 | $540,000 | Investor bought | No | |
4:01pm | Gladstone Mo Ctfs Partn Ser A | 2027 March | 5.000% | 103.975 | 2.299 | $10,000 | Investor bought | No | |
3:13pm | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser B | 2025 October | 5.000% | 100.241 | 2.237 | $100,000 | Investor bought | No | |
12:19pm | Ozark Mo Reorg Sch Dist No R 06 Ref Mo Direct Deposit Prog | 2029 March | 5.000% | 109.344 | 2.215 | $100,000 | Investor bought | No | |
12:17pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj | 2028 December | 5.000% | 108.984 | 2.128 | $50,000 | Investor bought | No | |
11:05am | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2026 December | 5.000% | 100.228 | 2.021 | $25,000 | Inter-dealer | No | |
11:05am | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2026 December | 5.000% | 100.228 | 2.021 | $25,000 | Investor sold | No | |
9:05am | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2025 November | 3.125% | 100.088 | 1.966 | $10,000 | Investor bought | No | |
1:52pm | Missouri St Hwys & Transn Commn St Rd Rev Ref First Lien Ser A Callable | 2026 May | 5.000% | 100.279 | 1.380 | $25,000 | Investor sold | No | |
11:05am | Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj | 2026 December | 5.000% | 100.288 | 1.267 | $25,000 | Investor bought | No | |
9:39am | Springfield Mo Spl Oblig Swr Sys Impts Proj | 2028 April | 5.000% | 100.289 | 1.254 | $30,000 | Investor sold | No | |
1:52pm | Missouri St Hwys & Transn Commn St Rd Rev Ref First Lien Ser A Callable | 2026 May | 5.000% | 100.379 | 0.124 | $25,000 | Investor bought | No | |
10:17am | Missouri St Health & Edl Facs Auth Health Facs Rev Var Ssm Health Care Ser F | 2044 June | 3.050% | 100.0 | 0.000 | $900,000 | Investor sold | No | |
3:04pm | Missouri St Health & Edl Facs Auth Rev Adj Ascension Hlth C 3 Rmkt | 2039 November | 2.670% | 100.0 | 0.000 | $0 | Investor sold | No | |
12:31pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt | 2050 January | 4.000% | 82.129 | 0.000 | $70,000 | Investor sold | No | |
11:41am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt | 2050 January | 3.250% | 72.652 | 0.000 | $30,000 | Investor sold | No | |
12:19pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser B | 2051 May | 4.000% | 100.843 | 0.000 | $690,000 | Investor bought | No | |
10:40am | Missouri St Health & Edl Facs Auth Edl Facs Rev Var St Louis Univ Ser B 2 | 2035 October | 3.450% | 100.0 | 0.000 | $1,040,000 | Investor bought | No | |
11:39am | Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys | 2043 June | 4.000% | 87.145 | 0.000 | $30,000 | Investor sold | No | |
10:07am | Missouri St Health & Edl Facs Auth Edl Facs Rev Var Washington Univ Ser C | 2040 March | 3.000% | 100.0 | 0.000 | $0 | Investor bought | No | |
12:24pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt | 2050 January | 3.250% | 74.666 | 0.000 | $50,000 | Investor bought | No | |
10:34am | Missouri St Health & Edl Facs Auth Edl Facs Rev Var St Louis Univ Ser B 1 | 2035 October | 3.350% | 100.0 | 0.000 | $1,770,000 | Investor sold | No | |
4:47pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt | 2050 January | 4.000% | 83.159 | 0.000 | $30,000 | Investor sold | No | |
4:47pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt | 2050 January | 4.000% | 83.159 | 0.000 | $30,000 | Inter-dealer | No | |
11:02am | Missouri St Health & Edl Facs Auth Health Facs Rev Var Taxable Ssm Health Subser | 2053 June | 4.350% | 100.0 | 0.000 | $0 | Investor bought | No | |
4:09pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Univ Health Science & | 2043 May | 4.000% | 71.9 | 0.000 | $50,000 | Investor sold | No | |
10:24am | Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys | 2037 June | 4.000% | 98.803 | 0.000 | $25,000 | Investor sold | No | |
10:24am | Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys | 2037 June | 4.000% | 98.953 | 0.000 | $25,000 | Investor bought | No | |
11:26am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser B | 2051 May | 4.000% | 99.991 | 0.000 | $5,000 | Inter-dealer | No | |
11:38am | Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys | 2043 June | 4.000% | 88.054 | 0.000 | $30,000 | Investor bought | No | |
10:43am | Missouri Dev Fin Brd Cultural Facs Rev Var The Nelson Gallery Fndtn A | 2037 December | 3.400% | 100.0 | 0.000 | $0 | Investor sold | No | |
10:16am | Missouri St Health & Edl Facs Auth Edl Facs Rev Var St Louis Univ Ser B 2 | 2035 October | 3.050% | 100.0 | 0.000 | $635,000 | Investor sold | No | |
1:09pm | Kansas City Mo Spl Oblig Var Ref Taxable Hotel Redev B | 2028 March | 4.420% | 100.0 | 0.000 | $120,000 | Investor sold | No | |
1:09pm | Kansas City Mo Spl Oblig Var Ref Taxable Hotel Redev B | 2028 March | 4.420% | 100.0 | 0.000 | $120,000 | Inter-dealer | No | |
10:16am | Missouri St Health & Edl Facs Auth Edl Facs Rev Var St Louis Univ Ser B 2 | 2035 October | 3.050% | 100.0 | 0.000 | $635,000 | Inter-dealer | No | |
11:38am | Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys | 2043 June | 4.000% | 87.804 | 0.000 | $30,000 | Inter-dealer | No | |
3:06pm | Missouri St Health & Edl Facs Auth Rev Var Ascension Health Sr Cr | 2026 November | 2.670% | 100.0 | 0.000 | $2,565,000 | Investor sold | No | |
4:23pm | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt | 2050 January | 4.000% | 82.129 | 0.000 | $50,000 | Investor sold | No | |
10:45am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt | 2050 January | 4.000% | 84.547 | 0.000 | $10,000 | Investor bought | No | |
4:09pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Univ Health Science & | 2043 May | 4.000% | 72.0 | 0.000 | $50,000 | Investor bought | No | |
10:47am | Missouri St Health & Edl Facs Auth Edl Facs Rev Var St Louis Univ Ser B 2 | 2035 October | 3.450% | 100.0 | 0.000 | $1,500,000 | Investor sold | No | |
4:09pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Univ Health Science & | 2043 May | 4.000% | 71.9 | 0.000 | $50,000 | Inter-dealer | No | |
10:47am | Missouri St Health & Edl Facs Auth Edl Facs Rev Var St Louis Univ Ser B 2 | 2035 October | 3.450% | 100.0 | 0.000 | $1,500,000 | Inter-dealer | No | |
11:20am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser B | 2051 May | 4.000% | 100.785 | 0.000 | $690,000 | Investor sold | No | |
11:26am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser B | 2051 May | 4.000% | 100.491 | 0.000 | $5,000 | Investor bought | No | |
8:04am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt | 2050 January | 4.000% | 84.405 | 0.000 | $15,000 | Investor bought | No | |
8:04am | Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt | 2050 January | 4.000% | 84.405 | 0.000 | $45,000 | Investor bought | No | |
9:39am | Springfield Mo Spl Oblig Swr Sys Impts Proj | 2028 April | 5.000% | 100.389 | -0.001 | $30,000 | Inter-dealer | No | |
9:39am | Springfield Mo Spl Oblig Swr Sys Impts Proj | 2028 April | 5.000% | 100.489 | -1.255 | $30,000 | Investor bought | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...