The Definitive Resource for Missouri Municipal Bonds

Trade Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type	Insured?
1:57pm	Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Webster Univ Proj	2028 April	2.750%	91.65	8.396	$20,000	Investor sold	No
1:58pm	Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Webster Univ Proj	2028 April	2.750%	91.75	8.324	$20,000	Inter-dealer	No
1:53pm	Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Webster Univ Proj	2028 April	2.750%	92.0	8.146	$20,000	Inter-dealer	No
3:18pm	Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ	2047 February	3.685%	74.091	5.877	$40,000	Investor sold	No
3:18pm	Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ	2047 February	3.685%	74.091	5.877	$40,000	Inter-dealer	No
11:02am	Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ Ser A	2046 January	3.651%	74.93	5.825	$10,000	Investor sold	No
11:02am	Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ Ser A	2046 January	3.651%	75.03	5.814	$10,000	Inter-dealer	No
10:32am	Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ Ser A	2050 May	3.229%	67.175	5.790	$545,000	Inter-dealer	No
1:13pm	St Louis Mo Hsg Auth Rev Cap Fd Pg Cochran Ii Iii Ser C	2027 April	4.700%	99.35	5.788	$5,000	Investor sold	No
7:11am	Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ Ser A	2046 January	3.651%	75.999	5.714	$10,000	Inter-dealer	No
7:11am	Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ Ser A	2046 January	3.651%	76.099	5.703	$10,000	Investor bought	No
8:55am	Columbia Mo Spl Oblig Ref Ser B	2026 October	5.000%	99.93	5.526	$5,000	Investor sold	No
8:55am	Columbia Mo Spl Oblig Ref Ser B	2026 October	5.000%	99.93	5.526	$5,000	Inter-dealer	No
4:33pm	Kansas City Mo Spl Oblig Taxable Convention Ctr Hotel	2038 April	4.391%	90.85	5.465	$30,000	Investor sold	No
11:31am	Kansas City Mo Spl Oblig Taxable Kansas City Mo Projs	2037 April	5.344%	100.13	5.324	$25,000	Investor sold	No
2:39pm	Missouri St Health & Edl Facs Auth Health Facs Rev Lake Regl Health Sys	2051 February	4.000%	82.884	5.250	$5,000	Investor bought	No
1:16pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2054 March	5.000%	97.0	5.206	$5,000	Investor sold	No
1:16pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2054 March	5.000%	97.25	5.189	$5,000	Inter-dealer	No
3:01pm	Missouri St Health & Edl Facs Auth Rev Sr Living Facs Lutheran Sr	2028 February	5.000%	99.75	5.180	$55,000	Investor sold	No
2:42pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2054 March	5.000%	97.875	5.145	$5,000	Investor bought	No
2:42pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2054 March	5.000%	97.875	5.145	$5,000	Inter-dealer	No
10:32am	Blue Springs Mo Spl Oblig Tax Increment & Spl Dists Ref & Impt Adams Farm Proj	2039 June	5.250%	100.0	5.136	$20,000	Investor bought	No
12:55pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2054 March	5.000%	98.257	5.119	$10,000	Investor sold	No
3:32pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt	2057 March	4.000%	82.825	5.118	$25,000	Investor sold	No
12:32pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	4.000%	83.833	5.115	$40,000	Investor sold	No
3:32pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt	2057 March	4.000%	82.925	5.110	$25,000	Inter-dealer	No
12:02pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A	2040 December	5.000%	98.992	5.099	$10,000	Investor sold	No
3:32pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt	2057 March	4.000%	83.164	5.093	$25,000	Inter-dealer	No
12:35pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	88.863	5.092	$40,000	Investor sold	No
2:32pm	Springfield Mo Pub Utils Brd Ctfs Partn Taxable	2029 November	1.950%	90.88	5.078	$5,000	Inter-dealer	No
2:32pm	Springfield Mo Pub Utils Brd Ctfs Partn Taxable	2029 November	1.950%	90.88	5.078	$5,000	Investor sold	No
12:32pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	4.000%	84.34	5.076	$40,000	Inter-dealer	No
12:33pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2048 May	4.000%	85.95	5.074	$10,000	Investor sold	No
2:43pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt	2057 March	5.000%	98.875	5.073	$200,000	Investor sold	No
3:51pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2054 March	5.000%	99.0	5.068	$15,000	Investor sold	No
4:09pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2054 March	5.000%	99.0	5.068	$15,000	Investor bought	No
12:55pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2054 March	5.000%	99.0	5.068	$10,000	Investor sold	No
12:33pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2048 May	4.000%	86.08	5.063	$10,000	Investor sold	No
2:49pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health	2053 June	4.000%	84.57	5.058	$0	Investor sold	No
12:02pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A	2040 December	5.000%	99.741	5.025	$10,000	Inter-dealer	No
2:10pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2049 March	5.000%	99.86	5.010	$30,000	Inter-dealer	No
2:46pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt	2057 March	5.000%	99.875	5.008	$200,000	Investor bought	No
2:32pm	Springfield Mo Pub Utils Brd Ctfs Partn Taxable	2029 November	1.950%	91.08	5.005	$5,000	Inter-dealer	No
2:10pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2049 March	5.000%	99.96	5.003	$30,000	Investor bought	No
4:59pm	Washington Mo Indl Dev Auth Sales Tax Rev Ref Phoenix Ctr Ii Cmnty Impt	2037 November	3.125%	84.069	5.000	$25,000	Investor bought	No
8:13am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2049 March	5.000%	99.998	5.000	$20,000	Inter-dealer	No
12:51pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2049 March	5.000%	100.0	5.000	$25,000	Investor bought	No
11:34am	Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj	2046 December	3.375%	79.815	4.965	$40,000	Investor bought	No
10:33am	Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj	2046 December	3.375%	79.815	4.965	$5,000	Investor bought	No
11:16am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2049 March	5.000%	100.092	4.960	$30,000	Inter-dealer	No
11:16am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2049 March	5.000%	100.092	4.960	$30,000	Investor bought	No
2:55pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2045 November	4.000%	88.303	4.949	$5,000	Investor sold	No
1:10pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership	2048 November	4.950%	100.006	4.947	$25,000	Inter-dealer	No
1:10pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership	2048 November	4.950%	100.006	4.947	$25,000	Inter-dealer	No
2:49pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ag Cr	2053 June	4.000%	86.04	4.946	$0	Investor bought	No
1:13pm	St Louis Mo Hsg Auth Rev Cap Fd Pg Cochran Ii Iii Ser C	2027 April	4.700%	99.85	4.944	$5,000	Inter-dealer	No
1:10pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership	2048 November	4.950%	100.106	4.927	$25,000	Investor bought	No
11:38am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2045 November	4.000%	88.779	4.908	$25,000	Investor sold	No
2:55pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2045 November	4.000%	88.803	4.905	$5,000	Inter-dealer	No
2:55pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2045 November	4.000%	88.803	4.905	$5,000	Inter-dealer	No
2:55pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2045 November	4.000%	88.803	4.905	$5,000	Inter-dealer	No
12:19pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2055 April	4.250%	90.053	4.900	$80,000	Investor sold	No
2:30pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A	2040 December	5.000%	100.0	4.897	$10,000	Investor bought	No
12:19pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2055 April	4.250%	90.093	4.897	$80,000	Investor bought	No
2:29pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A	2040 December	5.000%	100.0	4.897	$10,000	Inter-dealer	No
3:01pm	Missouri St Health & Edl Facs Auth Rev Sr Living Facs Lutheran Sr	2028 February	5.000%	100.0	4.897	$55,000	Investor bought	No
11:38am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2045 November	4.000%	88.913	4.896	$35,000	Investor sold	No
9:19am	Republic Mo Spl Oblig	2047 May	3.000%	75.574	4.889	$10,000	Investor sold	No
9:19am	Republic Mo Spl Oblig	2047 May	3.000%	75.644	4.883	$10,000	Inter-dealer	No
8:13am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2049 March	5.000%	100.298	4.873	$20,000	Investor bought	No
8:13am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2049 March	5.000%	100.298	4.873	$20,000	Inter-dealer	No
4:48pm	Missouri Southn St Univ Auxiliary Enterprise Rev Sys Ag Cr	2044 October	4.000%	89.727	4.859	$265,000	Inter-dealer	No
4:49pm	Missouri Southn St Univ Auxiliary Enterprise Rev Sys Ag Cr	2044 October	4.000%	89.827	4.850	$265,000	Inter-dealer	No
1:10pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A	2041 December	4.000%	90.969	4.843	$20,000	Investor sold	No
3:16pm	Franklin Cnty Mo Ctfs Partn Ser A	2036 November	2.625%	82.377	4.834	$10,000	Investor sold	No
10:29am	Franklin Cnty Mo Ctfs Partn Ser A	2036 November	2.625%	82.377	4.834	$5,000	Investor sold	No
1:10pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A	2041 December	4.000%	91.069	4.833	$20,000	Inter-dealer	No
1:10pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A	2041 December	4.000%	91.069	4.833	$20,000	Inter-dealer	No
1:10pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A	2041 December	4.000%	91.134	4.826	$20,000	Investor bought	No
1:41pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2055 May	5.500%	104.251	4.793	$270,000	Investor sold	No
11:22am	Rock Twp Mo Ambulance Dist	2039 March	3.000%	83.37	4.780	$5,000	Investor sold	No
1:41pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2055 May	5.500%	104.343	4.778	$270,000	Inter-dealer	No
1:41pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2055 May	5.500%	104.388	4.771	$270,000	Investor bought	No
8:13am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2045 November	4.000%	90.469	4.762	$50,000	Inter-dealer	No
8:13am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2045 November	4.000%	90.469	4.762	$50,000	Inter-dealer	No
11:49am	Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ Ser A	2043 October	3.750%	88.252	4.761	$75,000	Investor sold	No
11:49am	Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ Ser A	2043 October	3.750%	88.252	4.761	$75,000	Inter-dealer	No
2:47pm	Ashland Mo Spl Oblig Wastewater Treatment Proj	2045 January	4.625%	98.391	4.757	$15,000	Investor sold	No
9:57am	Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj	2051 April	5.000%	101.36	4.757	$125,000	Investor sold	No
9:19am	Republic Mo Spl Oblig	2047 May	3.000%	77.156	4.745	$5,000	Investor bought	No
9:57am	Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj	2051 April	5.000%	101.435	4.744	$125,000	Investor bought	No
2:47pm	Ashland Mo Spl Oblig Wastewater Treatment Proj	2045 January	4.625%	98.596	4.740	$15,000	Inter-dealer	No
12:48pm	Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A	2048 June	5.000%	100.431	4.740	$10,000	Inter-dealer	No
2:44pm	Missouri St Univ Auxiliary Enterprise Sys Rev Ser A	2039 October	3.250%	85.57	4.740	$15,000	Investor bought	No
3:17pm	Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal	2038 December	3.000%	83.943	4.739	$5,000	Investor sold	No
4:11pm	St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn	2048 December	5.000%	101.749	4.712	$1,555,000	Investor sold	No
4:11pm	St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn	2048 December	5.000%	101.749	4.712	$1,555,000	Inter-dealer	No
9:31am	Knob Noster Mo R Viii Sch Dist Lease Ctfs Partn Johnson Cnty	2050 April	4.250%	93.585	4.702	$40,000	Investor bought	No
2:38pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2054 May	5.500%	106.183	4.700	$100,000	Investor sold	No
4:11pm	St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn	2048 December	5.000%	101.824	4.700	$1,555,000	Inter-dealer	No
12:18pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2045 November	4.000%	91.239	4.696	$10,000	Investor bought	No
2:37pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2054 May	5.500%	106.253	4.691	$100,000	Inter-dealer	No
2:35pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2054 May	5.500%	106.253	4.691	$100,000	Investor bought	No
11:48am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2044 November	4.450%	97.078	4.690	$25,000	Investor sold	No
2:35pm	Randolph Cnty Mo Sch Dist No 81 Moberly Ref Sch Bldg Mo Direct Dep	2038 March	3.000%	85.082	4.690	$40,000	Investor sold	No
2:35pm	Randolph Cnty Mo Sch Dist No 81 Moberly Ref Sch Bldg Mo Direct Dep	2038 March	3.000%	85.082	4.690	$40,000	Inter-dealer	No
2:26pm	Springfield Mo Spl Oblig Ref Amt Ser B	2030 July	5.000%	100.26	4.681	$5,000	Investor sold	No
3:17pm	Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal	2038 December	3.000%	84.578	4.664	$5,000	Inter-dealer	No
2:35pm	Randolph Cnty Mo Sch Dist No 81 Moberly Ref Sch Bldg Mo Direct Dep	2038 March	3.000%	85.382	4.653	$40,000	Inter-dealer	No
3:14pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2046 November	2.550%	72.7	4.649	$85,000	Investor bought	No
3:38pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2046 November	2.550%	72.7	4.649	$145,000	Investor bought	No
3:16pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2046 November	2.550%	72.7	4.649	$65,000	Investor bought	No
3:23pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2046 November	2.550%	72.7	4.649	$145,000	Investor bought	No
3:17pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2046 November	2.550%	72.7	4.649	$310,000	Investor bought	No
3:17pm	Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal	2038 December	3.000%	84.718	4.647	$5,000	Investor bought	No
8:55am	Columbia Mo Spl Oblig Ref Ser B	2026 October	5.000%	100.03	4.638	$5,000	Inter-dealer	No
2:32pm	Joplin Mo Indl Dev Auth Health Facs Rev Freeman Health Sys	2044 February	4.000%	92.545	4.626	$5,000	Inter-dealer	No
2:32pm	Joplin Mo Indl Dev Auth Health Facs Rev Freeman Health Sys	2044 February	4.000%	92.545	4.626	$5,000	Inter-dealer	No
3:31pm	Springfield Mo Pub Utils Brd Ctfs Partn Taxable	2029 November	1.950%	92.14	4.624	$10,000	Investor bought	No
12:02pm	Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj	2036 December	3.000%	86.843	4.622	$5,000	Investor sold	No
2:03pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	106.828	4.620	$25,000	Investor bought	No
2:03pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	106.828	4.620	$25,000	Inter-dealer	No
2:03pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	106.828	4.620	$25,000	Inter-dealer	No
2:36pm	Randolph Cnty Mo Sch Dist No 81 Moberly Ref Sch Bldg Mo Direct Dep	2038 March	3.000%	85.683	4.615	$5,000	Investor sold	No
8:13am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2045 November	4.000%	92.278	4.609	$50,000	Investor bought	No
1:25pm	St Louis Mo Hsg Auth Rev Cap Fd Pg Cochran Ii Iii Ser C	2027 April	4.700%	100.0	4.609	$5,000	Investor bought	No
2:32pm	Joplin Mo Indl Dev Auth Health Facs Rev Freeman Health Sys	2044 February	4.000%	92.745	4.609	$5,000	Investor bought	No
8:39am	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2042 November	4.000%	93.346	4.585	$10,000	Investor sold	No
2:12pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2054 March	5.000%	100.98	4.584	$5,000	Investor bought	No
2:32pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2054 March	5.000%	100.98	4.584	$15,000	Investor bought	No
12:59pm	St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref	2037 February	3.000%	86.947	4.582	$25,000	Investor sold	No
2:47pm	Ashland Mo Spl Oblig Wastewater Treatment Proj	2045 January	4.625%	100.321	4.578	$15,000	Investor bought	No
8:26am	Rock Twp Mo Ambulance Dist	2038 March	3.000%	86.0	4.576	$75,000	Investor sold	No
11:22am	Missouri St Health & Edl Facs Auth Edl Facs Rev A T Still Univ Health Sciences	2039 October	4.000%	94.412	4.571	$10,000	Investor sold	No
11:22am	Missouri St Health & Edl Facs Auth Edl Facs Rev A T Still Univ Health Sciences	2039 October	4.000%	94.412	4.571	$10,000	Inter-dealer	No
12:59pm	St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref	2037 February	3.000%	87.097	4.562	$25,000	Inter-dealer	No
12:59pm	St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref	2037 February	3.000%	87.152	4.555	$25,000	Inter-dealer	No
2:36pm	Randolph Cnty Mo Sch Dist No 81 Moberly Ref Sch Bldg Mo Direct Dep	2038 March	3.000%	86.183	4.554	$5,000	Inter-dealer	No
2:08pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership	2032 November	1.850%	85.55	4.553	$30,000	Inter-dealer	No
2:08pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership	2032 November	1.850%	85.55	4.553	$30,000	Investor sold	No
2:08pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership	2032 November	1.850%	85.55	4.553	$30,000	Inter-dealer	No
12:28pm	Branson Mo Indl Dev Auth Tax Increment Rev Ref Branson Shoppes Redev	2029 November	3.900%	98.08	4.551	$120,000	Investor sold	No
2:23pm	Kansas City Mo Spl Oblig Ref & Impt Taxable Kansas City	2028 April	2.002%	96.09	4.545	$20,000	Investor bought	No
11:22am	Missouri St Health & Edl Facs Auth Edl Facs Rev A T Still Univ Health Sciences	2039 October	4.000%	94.712	4.539	$10,000	Investor bought	No
8:39am	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2042 November	4.000%	94.052	4.521	$10,000	Inter-dealer	No
8:39am	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2042 November	4.000%	94.052	4.521	$10,000	Inter-dealer	No
2:03pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2044 November	4.450%	99.132	4.520	$25,000	Investor bought	No
11:34am	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	107.725	4.510	$15,000	Investor bought	No
2:11pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Marshall Energy Ctr Proj	2046 January	5.000%	103.852	4.491	$25,000	Investor bought	No
2:11pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Marshall Energy Ctr Proj	2046 January	5.000%	103.852	4.491	$25,000	Inter-dealer	No
2:11pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Marshall Energy Ctr Proj	2046 January	5.000%	103.852	4.491	$25,000	Inter-dealer	No
12:34pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Marshall Energy Ctr Proj	2046 January	5.000%	103.852	4.491	$50,000	Inter-dealer	No
12:34pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Marshall Energy Ctr Proj	2046 January	5.000%	103.852	4.491	$50,000	Inter-dealer	No
1:29pm	Herculaneum Mo Ctfs Partn	2036 October	3.150%	89.325	4.469	$5,000	Investor sold	No
3:19pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2040 November	4.800%	102.085	4.464	$20,000	Inter-dealer	No
3:19pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2040 November	4.800%	102.085	4.464	$20,000	Inter-dealer	No
9:09am	Webster Cnty Mo Ctfs Partn Law Enforcement Ctr Proj	2042 December	3.375%	87.516	4.462	$15,000	Investor bought	No
11:59am	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp	2039 May	4.000%	95.629	4.453	$10,000	Investor sold	No
12:44pm	St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn	2042 April	4.000%	95.154	4.433	$35,000	Investor sold	No
1:38pm	Lebanon Mo Reorg Sch Dist No R 3 Sch Bldg Mo Direct Dep Prog	2044 March	4.000%	94.783	4.431	$10,000	Investor sold	No
1:00pm	St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn	2043 April	4.000%	94.977	4.430	$5,000	Investor bought	No
1:00pm	St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn	2043 April	4.000%	94.977	4.430	$5,000	Inter-dealer	No
10:45am	Jefferson Cnty Mo Cons Sch Dist No 006 Mo Direct Dep Prog Ser A	2036 March	3.000%	89.141	4.408	$25,000	Inter-dealer	No
11:11am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2039 November	4.125%	97.199	4.407	$100,000	Investor sold	No
10:42am	Kansas City Mo Spl Oblig Kans City Mo Projs Ser B	2046 April	5.000%	104.611	4.406	$25,000	Inter-dealer	No
10:29am	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	108.625	4.400	$50,000	Investor bought	No
1:37pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	108.625	4.400	$50,000	Investor bought	No
10:30am	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	108.625	4.400	$20,000	Investor bought	No
10:27am	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	108.625	4.400	$50,000	Investor bought	No
3:29pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp Ser A	2051 May	5.500%	108.625	4.400	$360,000	Investor bought	No
12:07pm	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2036 November	3.250%	90.716	4.385	$5,000	Investor sold	No
11:15am	Hannibal Mo Wtrwks Rev	2036 January	3.000%	89.458	4.385	$25,000	Investor bought	No
11:15am	Hannibal Mo Wtrwks Rev	2036 January	3.000%	89.458	4.385	$25,000	Inter-dealer	No
10:45am	Jefferson Cnty Mo Cons Sch Dist No 006 Mo Direct Dep Prog Ser A	2036 March	3.000%	89.341	4.380	$25,000	Inter-dealer	No
12:59pm	St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref	2037 February	3.000%	88.512	4.378	$25,000	Investor bought	No
11:59am	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp	2039 May	4.000%	96.352	4.376	$10,000	Inter-dealer	No
11:59am	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp	2039 May	4.000%	96.352	4.376	$10,000	Inter-dealer	No
10:24am	Strafford Mo Reorg Sch Dist No R Vi Mo Direct Deposit Prog	2044 March	5.000%	102.545	4.373	$100,000	Investor sold	No
3:52pm	Kansas City Mo Spl Oblig Ref & Impt Main Str Extension	2046 September	4.000%	95.06	4.373	$30,000	Investor sold	No
11:20am	Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn	2042 April	4.250%	98.664	4.369	$25,000	Investor sold	No
3:52pm	Kansas City Mo Spl Oblig Ref & Impt Main Str Extension	2046 September	4.000%	95.135	4.367	$30,000	Inter-dealer	No
11:20am	Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn	2042 April	4.250%	98.729	4.363	$25,000	Inter-dealer	No
12:32pm	Kansas City Mo San Swr Sys Rev Ser A	2042 January	4.000%	95.972	4.362	$10,000	Investor sold	No
2:55pm	Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn	2042 April	4.250%	98.798	4.357	$15,000	Investor sold	No
10:45am	Jefferson Cnty Mo Cons Sch Dist No 006 Mo Direct Dep Prog Ser A	2036 March	3.000%	89.52	4.356	$25,000	Inter-dealer	No
10:24am	Strafford Mo Reorg Sch Dist No R Vi Mo Direct Deposit Prog	2044 March	5.000%	102.62	4.355	$100,000	Inter-dealer	No
10:24am	Strafford Mo Reorg Sch Dist No R Vi Mo Direct Deposit Prog	2044 March	5.000%	102.62	4.355	$100,000	Investor bought	No
2:55pm	Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn	2042 April	4.250%	98.863	4.351	$15,000	Inter-dealer	No
3:30pm	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Mo Direct Dep Prog Ser A	2043 March	5.000%	104.716	4.332	$50,000	Investor sold	No
10:40am	Clay Cnty Mo Sch Dist R Ii Smithville Ctfs Partn	2040 April	5.000%	104.768	4.330	$55,000	Investor bought	No
10:40am	Clay Cnty Mo Sch Dist R Ii Smithville Ctfs Partn	2040 April	5.000%	104.768	4.330	$55,000	Inter-dealer	No
11:37am	Pulaski Cnty Mo Reorg Dist No 6 Ctfs Partn	2042 April	5.000%	104.327	4.329	$25,000	Investor sold	No
11:37am	Pulaski Cnty Mo Reorg Dist No 6 Ctfs Partn	2042 April	5.000%	104.327	4.329	$25,000	Inter-dealer	No
1:07pm	Normandy Schs Collaborative Mo Jt Executive Governing Brd St Louis Cnty Mo Direct Dep Prog Ser B	2037 March	3.000%	88.862	4.328	$25,000	Inter-dealer	No
3:30pm	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Mo Direct Dep Prog Ser A	2043 March	5.000%	104.786	4.323	$50,000	Inter-dealer	No
12:23pm	Truman St Univ Mo Hsg Sys Rev Ref Revenue	2032 June	3.000%	93.295	4.323	$10,000	Investor sold	No
12:03pm	Cape Girardeau Mo Spl Oblig	2032 June	3.000%	93.295	4.323	$5,000	Investor sold	No
1:07pm	Normandy Schs Collaborative Mo Jt Executive Governing Brd St Louis Cnty Mo Direct Dep Prog Ser B	2037 March	3.000%	88.917	4.321	$25,000	Inter-dealer	No
2:16pm	Joplin Mo Schs Sch Bldg Mo Direct Deposit	2041 March	4.000%	96.572	4.320	$490,000	Investor sold	No
2:16pm	Joplin Mo Schs Sch Bldg Mo Direct Deposit	2041 March	4.000%	96.572	4.320	$490,000	Investor bought	No
3:21pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2039 November	4.125%	98.125	4.312	$135,000	Inter-dealer	No
12:32pm	Kansas City Mo San Swr Sys Rev Ser A	2042 January	4.000%	96.552	4.309	$10,000	Inter-dealer	No
12:32pm	Kansas City Mo San Swr Sys Rev Ser A	2042 January	4.000%	96.552	4.309	$10,000	Inter-dealer	No
11:16am	Kansas City Mo San Swr Sys Rev Ref & Impt Ser A	2035 January	3.000%	90.921	4.304	$10,000	Investor sold	No
4:45pm	Springfield Mo Spl Oblig Ref Amt Ser B	2035 July	3.500%	94.145	4.301	$10,000	Investor sold	No
12:55pm	Columbia Mo Wtr & Elec Rev Ser A	2036 October	3.000%	89.554	4.283	$25,000	Inter-dealer	No
9:11am	Kansas City Mo San Swr Sys Rev Impt Ser A	2049 January	4.000%	95.972	4.281	$25,000	Investor bought	No
12:55pm	Columbia Mo Wtr & Elec Rev Ser A	2036 October	3.000%	89.609	4.276	$25,000	Inter-dealer	No
11:16am	Kansas City Mo San Swr Sys Rev Ref & Impt Ser A	2035 January	3.000%	91.121	4.274	$10,000	Investor bought	No
11:38am	Greene Cnty Mo Reorg Sch Dist No R 03 Sch Bldg Mo Direct Dep Prog	2042 March	4.000%	96.92	4.273	$20,000	Investor bought	No
12:34pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Marshall Energy Ctr Proj	2046 January	5.000%	105.552	4.273	$50,000	Investor bought	No
3:30pm	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Mo Direct Dep Prog Ser A	2043 March	5.000%	105.161	4.271	$50,000	Inter-dealer	No
2:56pm	Kansas City Mo San Swr Sys Rev Ser A	2042 January	4.000%	97.071	4.261	$10,000	Inter-dealer	No
2:56pm	Kansas City Mo San Swr Sys Rev Ser A	2042 January	4.000%	97.071	4.261	$10,000	Inter-dealer	No
12:58pm	Richmond Heights Mo Spl Oblig Ref & Impt Heights Renovation	2036 December	3.375%	92.688	4.260	$25,000	Investor sold	No
11:06am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2039 March	5.000%	101.756	4.259	$5,000	Inter-dealer	No
11:06am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2039 March	5.000%	101.756	4.259	$5,000	Inter-dealer	No
4:45pm	Smithville Mo	2035 March	3.500%	94.643	4.255	$5,000	Investor sold	No
12:58pm	Richmond Heights Mo Spl Oblig Ref & Impt Heights Renovation	2036 December	3.375%	92.753	4.252	$25,000	Inter-dealer	No
4:45pm	Springfield Mo Spl Oblig Ref Amt Ser B	2035 July	3.500%	94.5	4.251	$10,000	Inter-dealer	No
2:39pm	St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn	2042 April	4.000%	97.164	4.250	$35,000	Investor bought	No
12:31pm	Platte Cnty Mo Sch Dist Park Hill Mo Direct Deposit Prog	2041 March	4.000%	97.309	4.250	$50,000	Investor bought	No
2:54pm	Platte Cnty Mo Sch Dist Park Hill Mo Direct Deposit Prog	2041 March	4.000%	97.309	4.250	$900,000	Investor bought	No
12:58pm	Richmond Heights Mo Spl Oblig Ref & Impt Heights Renovation	2036 December	3.375%	92.808	4.245	$25,000	Inter-dealer	No
11:20am	Benton Cnty Mo Reorg Sch Dist No R 09 Sch Bldg Mo Direct Dep Prog	2045 March	5.000%	105.385	4.241	$25,000	Investor sold	No
11:20am	Benton Cnty Mo Reorg Sch Dist No R 09 Sch Bldg Mo Direct Dep Prog	2045 March	5.000%	105.455	4.231	$25,000	Inter-dealer	No
3:19pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2040 November	4.800%	103.561	4.231	$20,000	Investor bought	No
1:08pm	O Fallon Mo	2037 March	3.250%	91.767	4.227	$25,000	Investor sold	No
3:52pm	Bi State Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref Comb Lien Ser A	2044 October	4.000%	97.227	4.220	$30,000	Inter-dealer	No
1:08pm	O Fallon Mo	2037 March	3.250%	91.832	4.219	$25,000	Inter-dealer	No
11:06am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2039 March	5.000%	101.856	4.218	$5,000	Investor bought	No
11:20am	Benton Cnty Mo Reorg Sch Dist No R 09 Sch Bldg Mo Direct Dep Prog	2045 March	5.000%	105.555	4.217	$25,000	Investor bought	No
1:08pm	O Fallon Mo	2037 March	3.250%	91.887	4.212	$25,000	Inter-dealer	No
12:56pm	Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj	2036 December	3.000%	89.979	4.211	$25,000	Inter-dealer	No
2:03pm	Kansas City Mo San Swr Sys Rev Impt Ser A	2049 January	4.000%	96.972	4.210	$50,000	Investor bought	No
12:56pm	Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj	2036 December	3.000%	90.034	4.204	$25,000	Inter-dealer	No
12:19pm	Joplin Mo Schs Ref Mo Direct Dep Prog	2032 March	4.000%	99.001	4.204	$5,000	Investor sold	No
11:36am	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Prog	2043 July	4.000%	97.575	4.202	$125,000	Inter-dealer	No
9:24am	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Prog	2043 July	4.000%	97.575	4.202	$500,000	Inter-dealer	No
3:21pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2039 November	4.125%	99.241	4.200	$135,000	Investor bought	No
3:52pm	Bi State Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref Comb Lien Ser A	2044 October	4.000%	97.477	4.200	$30,000	Inter-dealer	No
11:53am	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Prog	2043 July	4.000%	97.625	4.198	$125,000	Inter-dealer	No
9:26am	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Prog	2043 July	4.000%	97.625	4.198	$500,000	Inter-dealer	No
10:45am	Jefferson Cnty Mo Cons Sch Dist No 006 Mo Direct Dep Prog Ser A	2036 March	3.000%	90.72	4.191	$25,000	Investor bought	No
2:27pm	Wentzville Mo Ctfs Partn	2036 November	4.000%	98.426	4.191	$25,000	Investor sold	No
12:59pm	Kansas City Mo Ser A	2037 February	3.000%	90.025	4.189	$25,000	Inter-dealer	No
12:21pm	Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj	2038 April	5.250%	106.075	4.188	$5,000	Inter-dealer	No
12:21pm	Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj	2038 April	5.250%	106.075	4.188	$5,000	Inter-dealer	No
12:21pm	Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj	2038 April	5.250%	106.075	4.188	$5,000	Inter-dealer	No
1:03pm	Missouri Dev Fin Brd Annual Appropriation State Historical Society Proj	2035 October	3.125%	92.04	4.184	$20,000	Inter-dealer	No
12:59pm	Kansas City Mo Ser A	2037 February	3.000%	90.08	4.182	$25,000	Inter-dealer	No
12:55pm	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2036 November	3.250%	92.298	4.182	$25,000	Investor sold	No
1:03pm	Missouri Dev Fin Brd Annual Appropriation State Historical Society Proj	2035 October	3.125%	92.1	4.176	$20,000	Investor bought	No
4:22pm	Kansas City Mo Spl Oblig Ref & Impt Main Str Extension	2046 September	4.000%	97.635	4.175	$30,000	Investor bought	No
12:55pm	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2036 November	3.250%	92.363	4.174	$25,000	Inter-dealer	No
2:55pm	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Prog	2043 July	4.000%	97.933	4.172	$50,000	Investor bought	No
2:55pm	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Prog	2043 July	4.000%	97.933	4.172	$50,000	Inter-dealer	No
12:21pm	Festus Mo R Vi Sch Dist Lease Ctfs Partn Festus R Vi Sch Dist Proj	2038 April	5.250%	106.175	4.171	$5,000	Investor bought	No
12:55pm	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2036 November	3.250%	92.418	4.167	$25,000	Inter-dealer	No
11:40am	Kansas City Mo Spl Oblig Ref & Impt Main Str Extension	2040 September	5.000%	104.396	4.167	$50,000	Inter-dealer	No
2:58pm	Kansas City Mo Wtr Rev Ser A	2040 December	4.000%	98.226	4.166	$10,000	Investor sold	No
1:03pm	Kansas City Mo San Swr Sys Rev Impt Ser A	2043 January	4.000%	98.044	4.166	$50,000	Investor bought	No
10:23am	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Prog	2043 July	4.000%	98.0	4.166	$50,000	Investor bought	No
10:26am	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Prog	2043 July	4.000%	98.0	4.166	$25,000	Investor bought	No
12:18pm	Neosho Mo Sch Dist Ctfs Partn	2032 April	4.000%	99.199	4.161	$5,000	Investor sold	No
2:58pm	Kansas City Mo Wtr Rev Ser A	2040 December	4.000%	98.326	4.156	$10,000	Inter-dealer	No
3:15pm	Strafford Mo Fire Protn Dist	2043 March	5.000%	106.626	4.150	$300,000	Investor bought	No
2:58pm	Kansas City Mo Wtr Rev Ser A	2040 December	4.000%	98.396	4.150	$10,000	Investor bought	No
12:00pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A	2036 December	4.000%	98.753	4.150	$10,000	Investor sold	No
1:07pm	Normandy Schs Collaborative Mo Jt Executive Governing Brd St Louis Cnty Mo Direct Dep Prog Ser B	2037 March	3.000%	90.277	4.149	$25,000	Investor bought	No
10:42am	Kansas City Mo Spl Oblig Kans City Mo Projs Ser B	2046 April	5.000%	106.703	4.147	$25,000	Investor bought	No
2:23pm	Lindbergh Mo Schs	2041 March	5.750%	111.42	4.146	$15,000	Inter-dealer	No
2:24pm	Lindbergh Mo Schs	2041 March	5.750%	111.42	4.146	$15,000	Investor sold	No
2:24pm	Lindbergh Mo Schs	2041 March	5.750%	111.42	4.146	$15,000	Inter-dealer	No
2:26pm	Wentzville Mo Ctfs Partn	2036 November	4.000%	98.826	4.142	$25,000	Inter-dealer	No
2:27pm	Wentzville Mo Ctfs Partn	2036 November	4.000%	98.826	4.142	$25,000	Inter-dealer	No
11:54am	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Prog	2043 July	4.000%	98.307	4.140	$125,000	Investor bought	No
11:54am	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Prog	2043 July	4.000%	98.307	4.140	$125,000	Inter-dealer	No
2:39pm	Missouri St Brd Pub Bldgs Spl Oblig Ser A	2036 April	3.250%	93.0	4.140	$35,000	Inter-dealer	No
2:39pm	Missouri St Brd Pub Bldgs Spl Oblig Ser A	2036 April	3.250%	93.0	4.140	$35,000	Investor bought	No
11:56am	Greene Cnty Mo Reorg Sch Dist No R 03 Sch Bldg Mo Direct Dep Prog	2042 March	4.000%	98.519	4.130	$25,000	Investor bought	No
10:11am	Greene Cnty Mo Reorg Sch Dist No R 03 Sch Bldg Mo Direct Dep Prog	2042 March	4.000%	98.519	4.130	$10,000	Investor bought	No
10:12am	Greene Cnty Mo Reorg Sch Dist No R 03 Sch Bldg Mo Direct Dep Prog	2042 March	4.000%	98.519	4.130	$15,000	Investor bought	No
10:30am	St Louis Cnty Mo Pattonville R 3 Sch Dist Mo Direct Dep Prog	2042 March	5.000%	106.199	4.130	$1,070,000	Investor sold	No
10:12am	Greene Cnty Mo Reorg Sch Dist No R 03 Sch Bldg Mo Direct Dep Prog	2042 March	4.000%	98.519	4.130	$20,000	Investor bought	No
10:12am	Greene Cnty Mo Reorg Sch Dist No R 03 Sch Bldg Mo Direct Dep Prog	2042 March	4.000%	98.519	4.130	$20,000	Investor bought	No
4:18pm	Greene Cnty Mo Reorg Sch Dist No R 03 Sch Bldg Mo Direct Dep Prog	2042 March	4.000%	98.519	4.130	$50,000	Investor bought	No
4:18pm	Greene Cnty Mo Reorg Sch Dist No R 03 Sch Bldg Mo Direct Dep Prog	2042 March	4.000%	98.519	4.130	$50,000	Investor bought	No
2:34pm	Greene Cnty Mo Reorg Sch Dist No R 03 Sch Bldg Mo Direct Dep Prog	2042 March	4.000%	98.519	4.130	$20,000	Investor bought	No
11:38am	Greene Cnty Mo Reorg Sch Dist No R 03 Sch Bldg Mo Direct Dep Prog	2042 March	4.000%	98.52	4.130	$50,000	Investor bought	No
11:56am	Greene Cnty Mo Reorg Sch Dist No R 03 Sch Bldg Mo Direct Dep Prog	2042 March	4.000%	98.519	4.130	$25,000	Investor bought	No
10:11am	Greene Cnty Mo Reorg Sch Dist No R 03 Sch Bldg Mo Direct Dep Prog	2042 March	4.000%	98.519	4.130	$5,000	Investor bought	No
10:11am	Greene Cnty Mo Reorg Sch Dist No R 03 Sch Bldg Mo Direct Dep Prog	2042 March	4.000%	98.519	4.130	$10,000	Investor bought	No
11:20am	Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn	2042 April	4.250%	100.703	4.127	$25,000	Investor bought	No
2:26pm	Wentzville Mo Ctfs Partn	2036 November	4.000%	98.986	4.122	$25,000	Investor bought	No
1:04pm	Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ	2027 February	3.335%	99.626	4.122	$1,000,000	Investor sold	No
10:52am	Knob Noster Mo R Viii Sch Dist Lease Ctfs Partn Johnson Cnty	2036 April	5.000%	105.088	4.112	$5,000	Investor sold	No
10:52am	Knob Noster Mo R Viii Sch Dist Lease Ctfs Partn Johnson Cnty	2036 April	5.000%	105.088	4.112	$5,000	Inter-dealer	No
2:54pm	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Prog	2042 July	4.000%	98.703	4.112	$10,000	Inter-dealer	No
1:04pm	Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ	2027 February	3.335%	99.631	4.111	$1,000,000	Investor bought	No
12:55pm	Orchard Farm R V Sch Dist Mo Mo Direct Deposit Prog Ser A	2043 March	5.500%	109.928	4.108	$265,000	Inter-dealer	No
12:48pm	Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj	2030 October	4.000%	99.6	4.106	$10,000	Inter-dealer	No
2:55pm	Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ctfs Partn	2042 April	4.250%	100.84	4.103	$15,000	Investor bought	No
12:55pm	Columbia Mo Wtr & Elec Rev Ser A	2036 October	3.000%	90.969	4.100	$25,000	Investor bought	No
3:38pm	Jackson Cnty Mo Sch Dist No 58 Center Mo Direct Dep Prog	2042 March	5.000%	106.422	4.100	$70,000	Investor bought	No
12:55pm	Orchard Farm R V Sch Dist Mo Mo Direct Deposit Prog Ser A	2043 March	5.500%	109.988	4.100	$265,000	Investor bought	No
10:14am	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Prog	2043 July	4.000%	98.8	4.099	$100,000	Investor bought	No
1:41pm	Washington Mo Sch Dist Mo Direct Dep Prog	2034 March	4.000%	99.372	4.098	$20,000	Investor sold	No
2:54pm	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Prog	2042 July	4.000%	98.953	4.090	$10,000	Inter-dealer	No
3:35pm	Webster Groves Mo	2041 March	4.000%	99.02	4.090	$25,000	Investor bought	No
2:26pm	Springfield Mo Spl Oblig Ref Amt Ser B	2030 July	5.000%	100.76	4.087	$5,000	Inter-dealer	No
2:56pm	Kansas City Mo San Swr Sys Rev Ser A	2042 January	4.000%	99.021	4.086	$15,000	Investor bought	No
10:41am	Warrenton Mo Wtrwks & Sew Sys Rev Combined	2042 July	4.250%	100.98	4.084	$30,000	Investor bought	No
11:14am	Platte Cnty Mo Reorg Sch Dist No R 3 Sch Bldg	2040 March	5.250%	105.265	4.081	$5,000	Inter-dealer	No
11:14am	Platte Cnty Mo Reorg Sch Dist No R 3 Sch Bldg	2040 March	5.250%	105.265	4.081	$5,000	Inter-dealer	No
11:14am	Platte Cnty Mo Reorg Sch Dist No R 3 Sch Bldg	2040 March	5.250%	105.265	4.081	$5,000	Inter-dealer	No
2:00pm	Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev Southeasthealth Ser A	2036 March	5.000%	100.477	4.075	$25,000	Investor sold	No
12:58pm	Richmond Heights Mo Spl Oblig Ref & Impt Heights Renovation	2036 December	3.375%	94.168	4.075	$25,000	Investor bought	No
9:41am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2040 April	5.000%	109.641	4.070	$3,190,000	Investor sold	No
9:41am	Boles Fire Protn Dist Mo	2040 March	5.250%	104.833	4.070	$10,000	Inter-dealer	No
11:32am	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit	2043 March	5.500%	109.199	4.069	$25,000	Inter-dealer	No
11:32am	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit	2043 March	5.500%	109.199	4.069	$25,000	Inter-dealer	No
10:52am	Knob Noster Mo R Viii Sch Dist Lease Ctfs Partn Johnson Cnty	2036 April	5.000%	105.388	4.062	$5,000	Inter-dealer	No
10:52am	Knob Noster Mo R Viii Sch Dist Lease Ctfs Partn Johnson Cnty	2036 April	5.000%	105.388	4.062	$5,000	Inter-dealer	No
9:40am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2040 April	5.000%	109.751	4.060	$3,190,000	Investor bought	No
11:14am	Platte Cnty Mo Reorg Sch Dist No R 3 Sch Bldg	2040 March	5.250%	105.365	4.059	$5,000	Investor bought	No
12:52pm	Lindbergh Mo Schs	2041 March	5.750%	112.084	4.059	$75,000	Investor sold	No
11:33am	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit	2043 March	5.500%	109.299	4.054	$25,000	Investor bought	No
1:54pm	Kansas City Mo Spl Oblig Cap Apprec Ser E	2029 February	0.000%	90.66	4.052	$25,000	Investor sold	No
12:52pm	Lindbergh Mo Schs	2041 March	5.750%	112.154	4.050	$75,000	Investor bought	No
9:41am	Boles Fire Protn Dist Mo	2040 March	5.250%	104.933	4.046	$10,000	Investor bought	No
1:08pm	O Fallon Mo	2037 March	3.250%	93.247	4.044	$25,000	Investor bought	No
10:15am	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Prog	2043 July	4.000%	99.5	4.041	$50,000	Investor bought	No
10:47am	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Prog	2043 July	4.000%	99.5	4.041	$50,000	Investor bought	No
10:46am	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Prog	2043 July	4.000%	99.5	4.041	$50,000	Investor bought	No
11:35am	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Prog	2043 July	4.000%	99.5	4.041	$25,000	Investor bought	No
10:48am	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Prog	2043 July	4.000%	99.5	4.041	$50,000	Investor bought	No
10:29am	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Prog	2043 July	4.000%	99.5	4.041	$100,000	Investor bought	No
10:27am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2037 July	4.000%	99.643	4.040	$20,000	Inter-dealer	No
10:27am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2037 July	4.000%	99.643	4.040	$20,000	Inter-dealer	No
12:48pm	Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj	2030 October	4.000%	99.85	4.039	$10,000	Inter-dealer	No
12:00pm	Kansas City Mo Spl Oblig Kans City Mo Projs Ser A	2032 October	3.000%	94.436	4.036	$10,000	Investor sold	No
1:41pm	Washington Mo Sch Dist Mo Direct Dep Prog	2034 March	4.000%	99.772	4.035	$20,000	Inter-dealer	No
1:41pm	Washington Mo Sch Dist Mo Direct Dep Prog	2034 March	4.000%	99.772	4.035	$20,000	Inter-dealer	No
12:56pm	Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj	2036 December	3.000%	91.394	4.031	$25,000	Investor bought	No
10:27am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2037 July	4.000%	99.743	4.029	$20,000	Investor bought	No
1:41pm	Washington Mo Sch Dist Mo Direct Dep Prog	2034 March	4.000%	99.872	4.020	$20,000	Investor bought	No
2:17pm	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2033 November	4.000%	99.901	4.015	$35,000	Investor bought	No
2:17pm	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2033 November	4.000%	99.901	4.015	$35,000	Inter-dealer	No
2:17pm	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2033 November	4.000%	99.901	4.015	$35,000	Inter-dealer	No
1:03pm	Missouri St Brd Pub Bldgs Spl Oblig Ser A	2034 April	3.000%	93.415	4.012	$40,000	Inter-dealer	No
12:59pm	Kansas City Mo Ser A	2037 February	3.000%	91.44	4.011	$25,000	Investor bought	No
10:36am	St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref & Impt	2037 December	4.000%	99.905	4.010	$10,000	Inter-dealer	No
12:18pm	Neosho Mo Sch Dist Ctfs Partn	2032 April	4.000%	99.949	4.010	$5,000	Inter-dealer	No
9:23am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A	2032 December	4.000%	99.951	4.008	$15,000	Investor bought	No
9:23am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A	2032 December	4.000%	99.951	4.008	$15,000	Inter-dealer	No
8:07am	Hazelwood Mo Sch Dist Ref & Impt Ser A	2041 March	4.000%	99.96	4.004	$30,000	Investor bought	No
3:55pm	Bi State Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref Comb Lien Ser A	2044 October	4.000%	99.977	4.002	$30,000	Investor bought	No
12:11pm	Springfield Mo Sch Dist No R 12 Sch Bldg Mo Direct Dep Prog	2042 March	4.000%	99.99	4.001	$50,000	Investor bought	No
3:30pm	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Mo Direct Dep Prog Ser A	2043 March	5.000%	107.161	4.000	$50,000	Investor bought	No
1:06pm	St Louis Cnty Mo Pkwy Sch Dist C 2 Ser B	2034 March	3.000%	93.553	4.000	$5,000	Inter-dealer	No
10:36am	St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref & Impt	2037 December	4.000%	100.005	3.997	$10,000	Investor bought	No
12:55pm	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2036 November	3.250%	93.778	3.996	$25,000	Investor bought	No
2:08pm	Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs Green Bds Climate	2040 December	5.250%	106.911	3.993	$25,000	Investor bought	No
2:08pm	Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs Green Bds Climate	2040 December	5.250%	106.911	3.993	$25,000	Inter-dealer	No
1:54pm	Kansas City Mo Spl Oblig Cap Apprec Ser E	2028 February	0.000%	94.45	3.992	$45,000	Investor sold	No
10:07am	Jefferson Cnty Mo Cons Sch Dist No 006 Lease Partn Ctfs	2037 April	5.000%	108.452	3.935	$115,000	Inter-dealer	No
10:07am	Jefferson Cnty Mo Cons Sch Dist No 006 Lease Partn Ctfs	2037 April	5.000%	108.492	3.930	$115,000	Investor bought	No
4:19pm	Webster Groves Mo Sch Dist Ref	2028 March	4.000%	100.0	3.929	$40,000	Inter-dealer	No
2:32pm	St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn	2038 April	5.000%	107.06	3.918	$20,000	Investor sold	No
10:45am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2038 April	5.000%	110.059	3.913	$10,000	Investor sold	No
11:37am	Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Ref Tri Cnty Wtr Auth Proj	2038 January	5.000%	107.691	3.912	$5,000	Investor sold	No
11:37am	Platte Cnty Mo Reorg Sch Dist No R 3 Sch Bldg	2039 March	5.250%	106.057	3.911	$5,000	Investor sold	No
4:45pm	Sedalia Mo Ctfs Partn	2031 September	3.250%	97.014	3.905	$10,000	Investor sold	No
12:22pm	North Kansas City Mo Sch Dist No 74 Ctfs Partn Energy Impts Proj	2029 September	3.375%	98.505	3.903	$5,000	Investor sold	No
12:00pm	Kansas City Mo Spl Oblig Kans City Mo Projs Ser A	2032 October	3.000%	95.15	3.899	$10,000	Inter-dealer	No
10:45am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2038 April	5.000%	110.259	3.893	$10,000	Investor bought	No
1:05pm	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Ref & Impt Mo Direct Dep Prog	2034 March	4.000%	100.162	3.889	$10,000	Inter-dealer	No
2:54pm	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Prog	2042 July	4.000%	100.932	3.885	$10,000	Investor bought	No
11:37am	University City Mo Sch Dist Ref	2035 February	4.000%	100.281	3.880	$10,000	Investor sold	No
11:37am	University City Mo Sch Dist Ref	2035 February	4.000%	100.281	3.880	$10,000	Inter-dealer	No
1:54pm	Kansas City Mo Spl Oblig Cap Apprec Ser E	2029 February	0.000%	91.06	3.868	$25,000	Inter-dealer	No
1:54pm	Kansas City Mo Spl Oblig Cap Apprec Ser E	2029 February	0.000%	91.06	3.868	$25,000	Inter-dealer	No
2:52pm	St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser	2038 July	5.000%	107.658	3.861	$5,000	Inter-dealer	No
2:52pm	St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser	2038 July	5.000%	107.658	3.861	$5,000	Investor bought	No
1:02pm	Greene Cnty Mo Ctfs Partn Cap Projs Ser A	2037 March	4.000%	100.59	3.856	$25,000	Inter-dealer	No
1:02pm	Greene Cnty Mo Ctfs Partn Cap Projs Ser A	2037 March	4.000%	100.59	3.856	$25,000	Inter-dealer	No
1:51pm	Neosho Mo Sch Dist Ctfs Partn	2032 April	4.000%	100.232	3.848	$5,000	Inter-dealer	No
1:51pm	Neosho Mo Sch Dist Ctfs Partn	2032 April	4.000%	100.232	3.848	$5,000	Inter-dealer	No
1:02pm	Greene Cnty Mo Ctfs Partn Cap Projs Ser A	2037 March	4.000%	100.645	3.843	$25,000	Inter-dealer	No
1:54pm	Kansas City Mo Spl Oblig Cap Apprec Ser E	2028 February	0.000%	94.65	3.843	$45,000	Inter-dealer	No
1:54pm	Kansas City Mo Spl Oblig Cap Apprec Ser E	2028 February	0.000%	94.65	3.843	$45,000	Inter-dealer	No
1:01pm	Gladstone Mo Ctfs Partn Ser A	2037 March	5.000%	106.723	3.826	$25,000	Inter-dealer	No
1:01pm	Gladstone Mo Ctfs Partn Ser A	2037 March	5.000%	106.723	3.826	$25,000	Inter-dealer	No
1:19pm	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit	2039 March	5.500%	110.862	3.825	$50,000	Investor sold	No
4:45pm	Sedalia Mo Ctfs Partn	2031 September	3.250%	97.38	3.823	$10,000	Inter-dealer	No
12:51pm	Platte Cnty Mo Reorg Sch Dist No R 3 Sch Bldg	2039 March	5.250%	106.471	3.823	$25,000	Investor bought	No
1:19pm	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit	2039 March	5.500%	110.902	3.820	$50,000	Investor bought	No
1:01pm	Gladstone Mo Ctfs Partn Ser A	2037 March	5.000%	106.778	3.817	$25,000	Inter-dealer	No
10:13am	Missouri Southn St Univ Auxiliary Enterprise Rev Ser A	2033 October	4.000%	100.575	3.801	$10,000	Investor sold	No
12:18pm	Rolla Mo Sch Dist No 31 Mo Direct Deposit Prog	2032 March	3.000%	96.098	3.789	$10,000	Investor sold	No
1:51pm	Neosho Mo Sch Dist Ctfs Partn	2032 April	4.000%	100.332	3.784	$5,000	Investor bought	No
10:13am	Missouri Southn St Univ Auxiliary Enterprise Rev Ser A	2033 October	4.000%	100.645	3.777	$10,000	Inter-dealer	No
10:13am	Missouri Southn St Univ Auxiliary Enterprise Rev Ser A	2033 October	4.000%	100.645	3.777	$10,000	Inter-dealer	No
11:47am	Ladue Mo Sch Dist Ref	2027 March	3.000%	99.6	3.771	$50,000	Investor sold	No
2:27pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Nixa Solar Pwr Proj	2035 May	5.000%	107.692	3.768	$5,000	Investor sold	No
3:21pm	Jackson Cnty Mo Spl Oblig Ref & Impt	2029 December	3.500%	99.201	3.760	$10,000	Investor sold	No
3:21pm	Jackson Cnty Mo Spl Oblig Ref & Impt	2029 December	3.500%	99.201	3.760	$10,000	Inter-dealer	No
2:18pm	Lindbergh Mo Schs	2035 March	4.000%	100.366	3.751	$35,000	Inter-dealer	No
2:18pm	Lindbergh Mo Schs	2035 March	4.000%	100.366	3.751	$35,000	Investor bought	No
12:57pm	Jackson Cnty Mo Spl Oblig Ser A	2036 December	5.000%	107.89	3.750	$25,000	Inter-dealer	No
10:13am	Missouri Southn St Univ Auxiliary Enterprise Rev Ser A	2033 October	4.000%	100.745	3.743	$10,000	Investor bought	No
12:57pm	Jackson Cnty Mo Spl Oblig Ser A	2036 December	5.000%	107.945	3.742	$25,000	Inter-dealer	No
11:29am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	110.106	3.738	$15,000	Inter-dealer	No
11:29am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	110.106	3.738	$5,000	Investor sold	No
11:29am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	110.106	3.738	$10,000	Investor sold	No
9:53am	Greene Cnty Mo Reorg Sch Dist No R 03 Ref Mo Direct Dep Prog Ser B	2032 March	4.000%	100.136	3.735	$20,000	Investor sold	No
8:16am	St Joseph Mo Sew Rev	2032 June	3.250%	97.523	3.730	$20,000	Investor sold	No
10:53am	Kansas City Mo Sch Dist Ctfs Partn	2036 April	5.000%	109.282	3.729	$10,000	Inter-dealer	No
10:53am	Kansas City Mo Sch Dist Ctfs Partn	2036 April	5.000%	109.282	3.729	$10,000	Investor sold	No
11:03am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	110.256	3.720	$30,000	Investor sold	No
11:03am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	110.256	3.720	$30,000	Inter-dealer	No
1:31pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	110.256	3.720	$5,000	Inter-dealer	No
1:31pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	110.256	3.720	$5,000	Investor sold	No
1:20pm	Platte Cnty Mo Sch Dist Park Hill	2037 March	4.000%	100.927	3.717	$35,000	Investor bought	No
1:20pm	Platte Cnty Mo Sch Dist Park Hill	2037 March	4.000%	100.927	3.717	$35,000	Inter-dealer	No
1:20pm	Platte Cnty Mo Sch Dist Park Hill	2037 March	4.000%	100.927	3.717	$35,000	Inter-dealer	No
12:44pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	110.356	3.709	$25,000	Investor sold	No
11:29am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	110.406	3.703	$15,000	Inter-dealer	No
11:29am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	110.406	3.703	$15,000	Inter-dealer	No
1:22pm	St Charles Mo Ctfs Partn Ref	2035 February	4.000%	101.093	3.699	$20,000	Investor sold	No
10:46am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	110.472	3.695	$145,000	Investor sold	No
2:02pm	Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev Southeasthealth Ser A	2036 March	5.000%	100.677	3.691	$25,000	Investor bought	No
12:44pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	110.516	3.690	$25,000	Inter-dealer	No
10:53am	Kansas City Mo Sch Dist Ctfs Partn	2036 April	5.000%	109.582	3.690	$10,000	Inter-dealer	No
10:46am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	110.532	3.688	$145,000	Investor bought	No
2:27pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Nixa Solar Pwr Proj	2035 May	5.000%	108.233	3.686	$5,000	Inter-dealer	No
2:26pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Nixa Solar Pwr Proj	2035 May	5.000%	108.233	3.686	$5,000	Inter-dealer	No
2:19pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	110.586	3.682	$50,000	Investor sold	No
2:19pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	110.586	3.682	$50,000	Inter-dealer	No
10:53am	Kansas City Mo Sch Dist Ctfs Partn	2036 April	5.000%	109.652	3.681	$10,000	Investor bought	No
1:22pm	St Charles Mo Ctfs Partn Ref	2035 February	4.000%	101.163	3.680	$20,000	Inter-dealer	No
1:03pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj	2036 January	5.000%	109.455	3.676	$10,000	Investor sold	No
12:52pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	110.72	3.666	$155,000	Investor bought	No
9:32am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	110.771	3.660	$105,000	Investor bought	No
11:37am	Hazelwood Mo Sch Dist Ref & Impt Ser A	2036 March	5.000%	106.668	3.657	$10,000	Investor sold	No
2:26pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Nixa Solar Pwr Proj	2035 May	5.000%	108.433	3.655	$5,000	Investor bought	No
2:40pm	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit	2037 March	5.500%	112.12	3.644	$30,000	Investor sold	No
2:40pm	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit	2037 March	5.500%	112.12	3.644	$30,000	Inter-dealer	No
1:13pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	110.909	3.644	$35,000	Inter-dealer	No
1:13pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	110.909	3.644	$35,000	Investor bought	No
12:18pm	Rolla Mo Sch Dist No 31 Mo Direct Deposit Prog	2032 March	3.000%	96.825	3.639	$10,000	Inter-dealer	No
1:03pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj	2036 January	5.000%	109.775	3.633	$10,000	Investor bought	No
11:50am	Clay Cnty Mo Sch Dist No 40 Excelsior Springs Sch Bldg Mo Direct Dep Prog	2039 March	5.000%	104.497	3.630	$75,000	Investor sold	No
9:02am	St Louis Mo Brd Ed	2037 April	5.000%	106.895	3.630	$25,000	Investor sold	No
2:40pm	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit	2037 March	5.500%	112.22	3.630	$30,000	Investor bought	No
9:47am	Springfield Mo Spl Oblig Impt	2026 November	5.000%	100.254	3.629	$5,000	Inter-dealer	No
12:24pm	St Louis Cnty Mo Spl Oblig Meramec Bldgs Replacement &	2028 December	3.000%	98.654	3.619	$5,000	Investor sold	No
9:53am	Greene Cnty Mo Reorg Sch Dist No R 03 Ref Mo Direct Dep Prog Ser B	2032 March	4.000%	100.201	3.610	$20,000	Inter-dealer	No
9:53am	Greene Cnty Mo Reorg Sch Dist No R 03 Ref Mo Direct Dep Prog Ser B	2032 March	4.000%	100.201	3.610	$20,000	Inter-dealer	No
9:02am	St Louis Mo Brd Ed	2037 April	5.000%	107.01	3.608	$25,000	Investor bought	No
9:21am	Orchard Farm R V Sch Dist Mo Ctfs Partn Prerefunded	2045 April	2.500%	97.262	3.607	$10,000	Investor sold	No
2:13pm	Kansas City Mo Mun Assistance Corp Rev Cap Apprec Leasehold Ser B 1	2030 April	0.000%	87.776	3.604	$30,000	Investor sold	No
10:41am	Kansas City Mo San Swr Sys Rev Impt Ser A	2037 January	5.000%	107.9	3.599	$45,000	Inter-dealer	No
8:00am	Ladue Mo Sch Dist	2029 March	2.500%	97.367	3.599	$25,000	Inter-dealer	No
1:00pm	St Charles Mo Ctfs Partn Ref	2033 February	4.000%	101.468	3.597	$5,000	Inter-dealer	No
1:00pm	St Charles Mo Ctfs Partn Ref	2033 February	4.000%	101.468	3.597	$5,000	Inter-dealer	No
12:02pm	Missouri St Brd Pub Bldgs Spl Oblig Ref Ser A	2028 October	3.000%	98.803	3.592	$10,000	Investor sold	No
1:01pm	Gladstone Mo Ctfs Partn Ser A	2037 March	5.000%	108.138	3.590	$25,000	Investor bought	No
8:16am	St Joseph Mo Sew Rev	2032 June	3.250%	98.26	3.585	$20,000	Inter-dealer	No
10:41am	Kansas City Mo San Swr Sys Rev Impt Ser A	2037 January	5.000%	107.989	3.584	$45,000	Inter-dealer	No
2:45pm	St Charles Cnty Mo Ambulance Dist	2031 March	3.000%	97.592	3.581	$25,000	Inter-dealer	No
11:50am	Ladue Mo Sch Dist Ref	2027 March	3.000%	99.7	3.578	$50,000	Investor bought	No
1:19pm	Kansas City Mo San Swr Sys Rev Impt Ser A	2037 January	5.000%	109.164	3.573	$40,000	Investor sold	No
1:00pm	St Charles Mo Ctfs Partn Ref	2033 February	4.000%	101.568	3.570	$5,000	Investor bought	No
3:17pm	Columbia Mo Wtr & Elec Rev Ref & Impt Sys	2032 October	3.500%	99.62	3.569	$10,000	Inter-dealer	No
3:17pm	Columbia Mo Wtr & Elec Rev Ref & Impt Sys	2032 October	3.500%	99.62	3.569	$10,000	Inter-dealer	No
3:17pm	Columbia Mo Wtr & Elec Rev Ref & Impt Sys	2032 October	3.500%	99.62	3.569	$10,000	Investor bought	No
10:00am	Kansas City Mo Spl Oblig Main Streetcar Extension Proj	2034 September	5.000%	108.847	3.566	$35,000	Investor sold	No
12:25pm	University City Mo Sch Dist Ref Mo Direct Deposit Prog	2030 February	3.000%	98.168	3.564	$5,000	Investor sold	No
1:19pm	Kansas City Mo San Swr Sys Rev Impt Ser A	2037 January	5.000%	109.224	3.564	$40,000	Investor bought	No
8:00am	Ladue Mo Sch Dist	2029 March	2.500%	97.467	3.556	$25,000	Investor bought	No
2:45pm	St Charles Cnty Mo Ambulance Dist	2031 March	3.000%	97.717	3.550	$25,000	Inter-dealer	No
2:45pm	St Charles Cnty Mo Ambulance Dist	2031 March	3.000%	97.752	3.542	$25,000	Investor bought	No
3:35pm	Hazelwood Mo Sch Dist Ref & Impt Ser A	2036 March	5.000%	107.27	3.540	$10,000	Investor bought	No
12:57pm	Jackson Cnty Mo Spl Oblig Ser A	2036 December	5.000%	109.305	3.538	$25,000	Investor bought	No
2:15pm	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2032 November	5.000%	107.838	3.535	$15,000	Inter-dealer	No
2:16pm	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2032 November	5.000%	107.838	3.535	$15,000	Investor sold	No
2:16pm	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2032 November	5.000%	107.838	3.535	$15,000	Inter-dealer	No
1:00pm	Fort Osage Mo Reorg Sch Dist No R 1 Sch Bldg Mo Direct Dep Prog	2037 March	5.000%	106.724	3.529	$25,000	Inter-dealer	No
11:50am	St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser	2036 July	5.000%	110.046	3.525	$50,000	Investor bought	No
2:15pm	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2032 November	5.000%	107.903	3.523	$15,000	Investor bought	No
2:11pm	Springfield Mo Pub Utils Brd Ctfs Partn	2035 November	5.000%	110.988	3.521	$50,000	Investor sold	No
1:00pm	Fort Osage Mo Reorg Sch Dist No R 1 Sch Bldg Mo Direct Dep Prog	2037 March	5.000%	106.779	3.517	$25,000	Inter-dealer	No
1:02pm	Greene Cnty Mo Ctfs Partn Cap Projs Ser A	2037 March	4.000%	102.005	3.517	$25,000	Investor bought	No
2:13pm	Kansas City Mo Mun Assistance Corp Rev Cap Apprec Leasehold Ser B 1	2030 April	0.000%	88.076	3.509	$30,000	Inter-dealer	No
2:13pm	Kansas City Mo Mun Assistance Corp Rev Cap Apprec Leasehold Ser B 1	2030 April	0.000%	88.076	3.509	$30,000	Inter-dealer	No
12:45pm	Hazelwood Mo Sch Dist Ref & Impt Ser A	2035 March	5.000%	107.47	3.502	$100,000	Investor sold	No
2:35pm	Wentzville Mo Sch Dist No R 04 Ref & Impt Mo Direct Dep Prog	2029 March	4.000%	100.258	3.501	$45,000	Investor sold	No
2:35pm	Wentzville Mo Sch Dist No R 04 Ref & Impt Mo Direct Dep Prog	2029 March	4.000%	100.258	3.501	$45,000	Inter-dealer	No
1:19pm	Greene Cnty Mo Reorg Sch Dist No R 03 Mo Direct Dep Prog	2035 March	6.500%	122.014	3.493	$10,000	Investor sold	No
1:28pm	Webb City Mo R 7 Sch Dist Jasper Cnty Ref Mo Direct Dep Prog	2033 March	4.000%	100.264	3.489	$50,000	Inter-dealer	No
1:28pm	Webb City Mo R 7 Sch Dist Jasper Cnty Ref Mo Direct Dep Prog	2033 March	4.000%	100.264	3.489	$50,000	Inter-dealer	No
1:00pm	St Louis Mo Brd Ed	2035 April	5.000%	107.64	3.488	$30,000	Investor sold	No
1:19pm	Greene Cnty Mo Reorg Sch Dist No R 03 Mo Direct Dep Prog	2035 March	6.500%	122.074	3.485	$10,000	Investor bought	No
2:13pm	Kansas City Mo Mun Assistance Corp Rev Cap Apprec Leasehold Ser B 1	2030 April	0.000%	88.159	3.483	$30,000	Investor bought	No
12:55pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A	2032 February	5.000%	103.58	3.482	$25,000	Investor sold	No
3:40pm	Springfield Mo Pub Util Rev Ref	2036 August	5.000%	111.733	3.463	$20,000	Investor sold	No
3:40pm	Springfield Mo Pub Util Rev Ref	2036 August	5.000%	111.733	3.463	$20,000	Inter-dealer	No
1:39pm	Missouri St Brd Pub Bldgs Spl Oblig Ser A	2032 April	3.000%	97.69	3.456	$50,000	Inter-dealer	No
1:39pm	Missouri St Brd Pub Bldgs Spl Oblig Ser A	2032 April	3.000%	97.69	3.456	$50,000	Inter-dealer	No
1:19pm	St Louis Mo Brd Ed	2035 April	5.000%	107.82	3.454	$125,000	Investor sold	No
10:46am	Wentzville Mo Sch Dist No R 04 Mo Direct Dep Prog	2031 March	4.000%	100.812	3.449	$15,000	Investor sold	No
1:39pm	Monarch Chesterfield Levee Dist Mo Levee Dist Impt	2033 March	5.000%	108.993	3.449	$10,000	Inter-dealer	No
1:40pm	Monarch Chesterfield Levee Dist Mo Levee Dist Impt	2033 March	5.000%	108.993	3.449	$10,000	Inter-dealer	No
12:08pm	Independence Mo Sch Dist Lease Partn Ctfs Ref Mo Sch Brds Assn	2029 April	3.000%	98.903	3.442	$5,000	Investor sold	No
2:00pm	Kansas City Mo Ser A	2034 February	4.000%	101.822	3.434	$10,000	Inter-dealer	No
1:50pm	Missouri St Brd Pub Bldgs Spl Oblig Ser A	2032 April	3.000%	97.805	3.433	$90,000	Inter-dealer	No
3:47pm	St Louis Mo Brd Ed	2035 April	5.000%	107.942	3.431	$30,000	Investor sold	No
4:24pm	Kansas City Mo Sch Dist Impt Ser B	2035 March	4.000%	104.237	3.423	$70,000	Investor sold	No
9:53am	Greene Cnty Mo Reorg Sch Dist No R 03 Ref Mo Direct Dep Prog Ser B	2032 March	4.000%	100.301	3.418	$20,000	Investor bought	No
3:47pm	St Louis Mo Brd Ed	2035 April	5.000%	108.045	3.412	$30,000	Investor bought	No
12:44pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A	2030 June	5.000%	103.45	3.411	$5,000	Investor sold	No
2:00pm	Kansas City Mo Ser A	2034 February	4.000%	101.907	3.408	$10,000	Inter-dealer	No
1:50pm	Missouri St Brd Pub Bldgs Spl Oblig Ser A	2032 April	3.000%	97.93	3.408	$90,000	Inter-dealer	No
9:02am	St Louis Mo Brd Ed	2035 April	5.000%	108.068	3.407	$30,000	Investor bought	No
1:48pm	St Louis Mo Mun Fin Corp Leasehold Rev Ref Juvenile Detention Ctr	2030 June	5.000%	101.209	3.405	$15,000	Investor sold	No
11:46am	Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Southeast Mo St Univ	2031 October	5.000%	104.669	3.404	$25,000	Investor sold	No
1:47pm	Saline Cnty Mo Reorg Sch Dist No R 7 Mo Direct Dep Prog	2033 March	4.000%	101.977	3.400	$175,000	Investor bought	No
1:19pm	Festus Mo R Vi Sch Dist Lease Ctfs Partn	2032 April	5.000%	103.97	3.397	$20,000	Investor sold	No
1:54pm	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B	2036 May	5.000%	108.301	3.384	$40,000	Investor sold	No
3:38pm	St Charles Mo Ctfs Partn	2032 April	3.250%	99.33	3.382	$10,000	Inter-dealer	No
10:46am	Wentzville Mo Sch Dist No R 04 Mo Direct Dep Prog	2031 March	4.000%	100.912	3.382	$15,000	Inter-dealer	No
3:38pm	St Charles Mo Ctfs Partn	2032 April	3.250%	99.33	3.382	$10,000	Inter-dealer	No
3:38pm	St Charles Mo Ctfs Partn	2032 April	3.250%	99.33	3.382	$10,000	Investor bought	No
9:47am	Springfield Mo Spl Oblig Impt	2026 November	5.000%	100.304	3.375	$5,000	Investor bought	No
9:47am	Springfield Mo Spl Oblig Impt	2026 November	5.000%	100.304	3.375	$5,000	Inter-dealer	No
3:21pm	Webster Groves Mo Sch Dist	2032 March	4.000%	100.331	3.360	$5,000	Inter-dealer	No
8:48am	Stone Cnty Mo Reorg Sch Dist No 4 Reeds Spring Ref Mo Direct Dep Prog	2034 March	4.000%	104.224	3.360	$110,000	Investor bought	No
3:22pm	Webster Groves Mo Sch Dist	2032 March	4.000%	100.331	3.360	$5,000	Investor bought	No
2:00pm	Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj	2031 October	3.250%	99.54	3.348	$35,000	Inter-dealer	No
2:00pm	Kansas City Mo Ser A	2034 February	4.000%	102.111	3.346	$10,000	Inter-dealer	No
10:51am	Springfield Mo Pub Util Rev Ref	2035 August	5.000%	112.713	3.344	$10,000	Investor sold	No
10:51am	Springfield Mo Pub Util Rev Ref	2035 August	5.000%	112.713	3.344	$10,000	Inter-dealer	No
10:46am	Wentzville Mo Sch Dist No R 04 Mo Direct Dep Prog	2031 March	4.000%	100.977	3.338	$15,000	Investor bought	No
12:25pm	University City Mo Sch Dist Ref Mo Direct Deposit Prog	2030 February	3.000%	98.91	3.334	$5,000	Inter-dealer	No
3:41pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Plum Point Proj	2033 January	5.000%	109.499	3.330	$40,000	Investor sold	No
11:29am	Mineral Area Mo Cmnty College Dist	2032 March	5.250%	109.62	3.330	$15,000	Investor sold	No
3:41pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Plum Point Proj	2033 January	5.000%	109.499	3.330	$40,000	Inter-dealer	No
11:29am	Mineral Area Mo Cmnty College Dist	2032 March	5.250%	109.62	3.330	$15,000	Inter-dealer	No
4:30pm	Great Rivers Greenway Met Pk & Rec Dist Mo Sales Tax Grg Projs Ser A	2031 December	5.000%	108.132	3.330	$25,000	Investor sold	No
8:07am	Miller Cnty Mo R I Sch Dist Eldon Mo Direct Dep Prog	2037 March	4.000%	100.992	3.328	$20,000	Investor bought	No
2:00pm	Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj	2031 October	3.250%	99.64	3.327	$35,000	Investor bought	No
9:16am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2033 April	5.000%	109.957	3.310	$55,000	Investor sold	No
2:35pm	Wentzville Mo Sch Dist No R 04 Ref & Impt Mo Direct Dep Prog	2029 March	4.000%	100.358	3.308	$45,000	Inter-dealer	No
11:37am	St Charles Cnty Mo Francis Howell Sch Dist	2034 March	5.000%	107.08	3.303	$10,000	Investor sold	No
1:22pm	St Charles Mo Ctfs Partn Ref	2035 February	4.000%	102.579	3.297	$20,000	Investor bought	No
11:59am	Branson Mo Reorg Sch Dist No R 4 Ref Mo Direct Dep Prog	2030 March	4.000%	102.323	3.297	$10,000	Investor sold	No
1:43pm	Springfield Mo Sch Dist No R 12 Sch Bldg Mo Direct Dep Prog	2034 March	5.500%	114.59	3.295	$55,000	Inter-dealer	No
12:02pm	Missouri St Brd Pub Bldgs Spl Oblig Ref Ser A	2028 October	3.000%	99.4	3.295	$10,000	Inter-dealer	No
1:44pm	Springfield Mo Sch Dist No R 12 Sch Bldg Mo Direct Dep Prog	2034 March	5.500%	114.59	3.295	$55,000	Inter-dealer	No
11:29am	Mineral Area Mo Cmnty College Dist	2032 March	5.250%	109.82	3.292	$15,000	Inter-dealer	No
9:16am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2033 April	5.000%	110.076	3.291	$55,000	Investor bought	No
2:17pm	Springfield Mo Sch Dist No R 12 Sch Bldg Mo Direct Dep Prog	2034 March	5.500%	114.73	3.276	$175,000	Investor bought	No
1:48pm	St Louis Mo Mun Fin Corp Leasehold Rev Ref Juvenile Detention Ctr	2030 June	5.000%	101.309	3.275	$15,000	Inter-dealer	No
12:25pm	Wentzville Mo Ctfs Partn Ref	2029 August	3.250%	99.935	3.273	$25,000	Investor bought	No
12:25pm	Wentzville Mo Ctfs Partn Ref	2029 August	3.250%	99.935	3.273	$25,000	Inter-dealer	No
10:45am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2033 April	5.000%	110.204	3.271	$5,000	Investor bought	No
1:50pm	Missouri St Brd Pub Bldgs Spl Oblig Ser A	2032 April	3.000%	98.63	3.269	$90,000	Investor bought	No
1:19pm	Bi State Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref Combined Lien	2032 October	5.000%	105.09	3.265	$50,000	Investor sold	No
12:44pm	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2029 May	5.000%	101.184	3.255	$10,000	Investor sold	No
11:37am	Hazelwood Mo Sch Dist Ref & Impt Ser A	2033 March	5.000%	108.773	3.253	$10,000	Investor sold	No
11:10am	Brentwood Mo Pub Libr Ctfs Partn	2029 April	5.000%	104.341	3.251	$15,000	Investor sold	No
1:43pm	Missouri St Brd Pub Bldgs Spl Oblig Ser A	2032 April	3.000%	98.775	3.240	$85,000	Investor bought	No
1:19pm	Hazelwood Mo Sch Dist Ref & Impt Ser A	2033 March	5.000%	108.86	3.236	$110,000	Investor sold	No
9:02am	St Louis Mo Brd Ed	2033 April	5.000%	108.986	3.235	$5,000	Investor bought	No
1:00pm	Fort Osage Mo Reorg Sch Dist No R 1 Sch Bldg Mo Direct Dep Prog	2037 March	5.000%	108.139	3.233	$25,000	Investor bought	No
11:52am	Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog	2034 March	5.250%	110.155	3.229	$30,000	Investor sold	No
11:52am	Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog	2034 March	5.250%	110.22	3.217	$30,000	Investor bought	No
2:26pm	Curators Univ Mo Sys Facs Rev	2034 November	5.000%	112.76	3.216	$420,000	Investor sold	No
12:55pm	Clever Mo Reorg Sch Dist No R V Ref & Impt Mo Direct Dep Prog	2031 March	5.000%	107.47	3.214	$5,000	Investor sold	No
12:52pm	Kansas City Mo San Swr Sys Rev Ser A	2031 January	5.000%	102.374	3.201	$10,000	Investor sold	No
3:39pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Ownership Ln Prog	2028 May	2.650%	99.1	3.198	$10,000	Inter-dealer	No
3:39pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Ownership Ln Prog	2028 May	2.650%	99.1	3.198	$10,000	Inter-dealer	No
3:39pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Ownership Ln Prog	2028 May	2.650%	99.103	3.197	$10,000	Investor bought	No
3:39pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Ownership Ln Prog	2028 May	2.650%	99.103	3.197	$10,000	Investor bought	No
2:32pm	St Louis Cnty Mo Pkwy Sch Dist C 2	2034 March	5.250%	113.688	3.190	$25,000	Investor bought	No
10:25am	Kansas City Mo Wtr Rev Ser A	2026 December	5.000%	100.49	3.185	$20,000	Investor sold	No
12:45pm	Curators Univ Mo Sys Facs Rev	2034 November	5.000%	113.033	3.180	$10,000	Investor sold	No
12:45pm	Curators Univ Mo Sys Facs Rev	2034 November	5.000%	113.033	3.180	$10,000	Inter-dealer	No
3:24pm	Kansas City Mo Spl Oblig Kans City Mo Projs Ser B	2032 April	5.000%	109.336	3.170	$300,000	Inter-dealer	No
3:24pm	Kansas City Mo Spl Oblig Kans City Mo Projs Ser B	2032 April	5.000%	109.336	3.170	$300,000	Inter-dealer	No
2:57pm	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog	2034 March	5.500%	105.633	3.163	$50,000	Investor bought	No
2:57pm	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog	2034 March	5.500%	105.633	3.163	$50,000	Inter-dealer	No
10:23am	Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Annual	2031 June	5.000%	108.083	3.163	$20,000	Inter-dealer	No
1:03pm	Missouri St Health & Edl Facs Auth Edl Facs Rev Univ Cent Missouri	2029 October	5.000%	105.409	3.160	$30,000	Investor sold	No
1:56pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A	2031 June	5.000%	104.012	3.158	$100,000	Inter-dealer	No
1:56pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A	2031 June	5.000%	104.012	3.158	$100,000	Inter-dealer	No
1:48pm	St Louis Mo Mun Fin Corp Leasehold Rev Ref Juvenile Detention Ctr	2030 June	5.000%	101.409	3.146	$15,000	Investor bought	No
11:05am	Kansas City Mo Ser A	2033 February	5.000%	110.75	3.145	$15,000	Investor sold	No
12:35pm	Franklin Cnty Mo Reorg Sch Dist No R Xi Ref Mo Direct Dep Prog	2029 March	4.000%	101.274	3.139	$10,000	Investor sold	No
1:24pm	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2033 May	4.000%	105.165	3.138	$10,000	Investor sold	No
12:44pm	North Kansas City Mo Sch Dist No 74 Impt Mo Direct Deposit Prog	2032 March	6.000%	114.425	3.137	$10,000	Investor sold	No
10:23am	Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Annual	2031 June	5.000%	108.208	3.136	$20,000	Inter-dealer	No
1:20pm	Kansas City Mo Ser A	2035 February	4.000%	102.819	3.130	$10,000	Investor bought	No
3:35pm	Orchard Farm R V Sch Dist Mo Ctfs Partn Prerefunded	2045 April	2.500%	98.437	3.127	$10,000	Investor bought	No
12:14pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A	2027 June	5.000%	101.428	3.121	$5,000	Inter-dealer	No
12:14pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A	2027 June	5.000%	101.428	3.121	$5,000	Investor sold	No
11:48am	St Charles Cnty Mo Francis Howell Sch Dist	2032 March	5.000%	107.881	3.120	$10,000	Investor sold	No
1:54pm	St Louis Cnty Mo Pkwy Sch Dist C 2 Ref	2032 March	4.000%	104.447	3.118	$35,000	Investor sold	No
11:47am	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit	2033 March	5.000%	111.087	3.110	$25,000	Investor bought	No
12:35pm	Franklin Cnty Mo Reorg Sch Dist No R Xi Ref Mo Direct Dep Prog	2029 March	4.000%	101.318	3.109	$10,000	Inter-dealer	No
1:54pm	St Louis Cnty Mo Pkwy Sch Dist C 2 Ref	2032 March	4.000%	104.507	3.106	$35,000	Inter-dealer	No
11:47am	Kansas City Mo Ser A	2033 February	5.000%	111.057	3.094	$15,000	Investor sold	No
9:24am	Wentzville Mo Sch Dist No R 04 Mo Direct Dep Prog	2030 March	4.000%	101.347	3.090	$10,000	Inter-dealer	No
9:24am	Wentzville Mo Sch Dist No R 04 Mo Direct Dep Prog	2030 March	4.000%	101.347	3.090	$10,000	Investor bought	No
11:49am	Kansas City Mo Ser A	2033 February	5.000%	111.11	3.085	$15,000	Investor bought	No
11:47am	Kansas City Mo Ser A	2033 February	5.000%	111.122	3.083	$15,000	Investor bought	No
11:52am	Kansas City Mo San Swr Sys Rev Ref Ser B	2033 January	5.000%	107.767	3.082	$15,000	Investor bought	No
10:44am	Holts Summit Mo Fire Protn Dist	2032 March	5.250%	110.926	3.080	$175,000	Inter-dealer	No
1:44pm	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog	2034 March	5.500%	105.84	3.080	$500,000	Investor bought	No
1:29pm	St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn	2031 April	5.000%	108.2	3.078	$5,000	Investor bought	No
11:05am	Curators Univ Mo Sys Facs Rev	2032 November	5.000%	110.81	3.070	$25,000	Investor sold	No
8:01am	Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj	2028 October	3.000%	99.855	3.070	$20,000	Inter-dealer	No
11:59am	Branson Mo Reorg Sch Dist No R 4 Ref Mo Direct Dep Prog	2030 March	4.000%	103.097	3.067	$10,000	Inter-dealer	No
11:23am	St Louis Cnty Mo Libr Dist Ctfs Partn	2028 April	3.000%	99.9	3.063	$5,000	Inter-dealer	No
1:25pm	Springfield Mo Sch Dist No R 12 Ref Mo Direct Dep Prog	2030 March	4.000%	101.39	3.061	$50,000	Investor sold	No
10:44am	Holts Summit Mo Fire Protn Dist	2032 March	5.250%	111.026	3.061	$175,000	Investor bought	No
1:25pm	Springfield Mo Sch Dist No R 12 Ref Mo Direct Dep Prog	2030 March	4.000%	101.39	3.061	$50,000	Inter-dealer	No
2:29pm	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit	2033 March	5.000%	111.438	3.054	$75,000	Investor bought	No
1:32pm	Kansas City Mo Wtr Rev Ref Ser A	2032 December	5.000%	109.435	3.050	$10,000	Investor bought	No
1:32pm	Kansas City Mo Wtr Rev Ref Ser A	2032 December	5.000%	109.435	3.050	$10,000	Investor sold	No
11:59am	Branson Mo Reorg Sch Dist No R 4 Ref Mo Direct Dep Prog	2030 March	4.000%	103.167	3.046	$10,000	Investor bought	No
9:15am	St Louis Cnty Mo Pkwy Sch Dist C 2	2032 March	5.250%	111.137	3.045	$10,000	Investor sold	No
3:25pm	Excelsior Springs Mo Ctfs Partn Ref Ser B	2030 March	4.000%	103.173	3.044	$25,000	Inter-dealer	No
8:01am	Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj	2028 October	3.000%	99.915	3.041	$20,000	Investor bought	No
2:28pm	St Louis Cnty Mo Pkwy Sch Dist C 2	2033 March	5.000%	106.52	3.037	$95,000	Investor bought	No
2:28pm	St Louis Cnty Mo Pkwy Sch Dist C 2	2033 March	5.000%	106.52	3.037	$95,000	Inter-dealer	No
10:41am	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2032 May	5.000%	110.199	3.035	$10,000	Inter-dealer	No
10:41am	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2032 May	5.000%	110.199	3.035	$10,000	Investor sold	No
12:08pm	St Louis Cnty Mo Pkwy Sch Dist C 2	2032 March	5.000%	106.575	3.021	$15,000	Investor bought	No
12:08pm	St Louis Cnty Mo Pkwy Sch Dist C 2	2032 March	5.000%	106.575	3.021	$15,000	Inter-dealer	No
11:47am	St Charles Cnty Mo Francis Howell Sch Dist	2032 March	5.000%	108.319	3.020	$70,000	Investor bought	No
11:37am	Kansas City Mo Spl Oblig Main Streetcar Extension Proj	2029 September	5.000%	105.698	3.016	$10,000	Investor sold	No
4:04pm	Kansas City Mo Ref & Impt Ser A	2030 February	5.000%	102.79	3.010	$20,000	Investor sold	No
2:13pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A	2031 June	5.000%	104.351	3.007	$100,000	Inter-dealer	No
11:05am	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2032 May	5.000%	110.36	3.007	$20,000	Investor sold	No
5:51pm	Kansas City Mo Wtr Rev Ser A	2026 December	5.000%	100.54	3.006	$10,000	Inter-dealer	No
5:47pm	Kansas City Mo Wtr Rev Ser A	2026 December	5.000%	100.54	3.006	$5,000	Investor bought	No
5:47pm	Kansas City Mo Wtr Rev Ser A	2026 December	5.000%	100.54	3.006	$5,000	Inter-dealer	No
5:49pm	Kansas City Mo Wtr Rev Ser A	2026 December	5.000%	100.54	3.006	$5,000	Investor bought	No
5:49pm	Kansas City Mo Wtr Rev Ser A	2026 December	5.000%	100.54	3.006	$5,000	Inter-dealer	No
2:00pm	Kansas City Mo Ser A	2034 February	4.000%	103.247	3.000	$10,000	Investor bought	No
2:31pm	Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Annual	2031 June	5.000%	108.857	2.996	$20,000	Investor bought	No
11:37am	Kansas City Mo Spl Oblig Main Streetcar Extension Proj	2029 September	5.000%	105.758	2.996	$10,000	Inter-dealer	No
1:25pm	Springfield Mo Sch Dist No R 12 Ref Mo Direct Dep Prog	2030 March	4.000%	101.49	2.994	$50,000	Inter-dealer	No
4:17pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj	2029 December	5.000%	106.217	2.993	$10,000	Investor sold	No
4:17pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj	2029 December	5.000%	106.217	2.993	$10,000	Inter-dealer	No
10:25am	Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs	2031 May	5.000%	108.75	2.987	$5,000	Investor sold	No
3:25pm	Excelsior Springs Mo Ctfs Partn Ref Ser B	2030 March	4.000%	103.373	2.985	$25,000	Investor bought	No
3:25pm	Excelsior Springs Mo Ctfs Partn Ref Ser B	2030 March	4.000%	103.373	2.985	$25,000	Inter-dealer	No
4:04pm	Kansas City Mo Ref & Impt Ser A	2030 February	5.000%	102.834	2.980	$20,000	Inter-dealer	No
2:47pm	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2031 May	5.000%	108.804	2.976	$10,000	Investor sold	No
2:47pm	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2031 May	5.000%	108.804	2.976	$10,000	Inter-dealer	No
2:47pm	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2031 May	5.000%	108.804	2.976	$10,000	Inter-dealer	No
12:03pm	Springfield Mo Sch Dist No R 12 Ref Mo Direct Dep Prog	2030 March	4.000%	101.52	2.974	$50,000	Investor sold	No
4:17pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj	2029 December	5.000%	106.287	2.971	$10,000	Investor bought	No
1:54pm	Kansas City Mo San Swr Sys Rev Ref Ser B	2031 January	5.000%	108.238	2.971	$10,000	Investor sold	No
11:37am	St Louis Cnty Mo Spl Oblig Ref Ser A	2028 December	5.000%	104.442	2.967	$5,000	Investor sold	No
11:23am	St Louis Cnty Mo Libr Dist Ctfs Partn	2028 April	3.000%	100.0	2.962	$5,000	Investor bought	No
10:06am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt Term	2030 March	5.000%	106.781	2.961	$75,000	Investor bought	No
12:15pm	Hazelwood Mo Sch Dist Ref & Impt Mo Direct Deposit	2031 March	5.000%	108.581	2.961	$140,000	Investor sold	No
12:15pm	Hazelwood Mo Sch Dist Ref & Impt Mo Direct Deposit	2031 March	5.000%	108.596	2.957	$140,000	Inter-dealer	No
9:52am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Ownership Ln Prog	2028 May	2.650%	99.496	2.955	$10,000	Investor bought	No
1:31pm	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit	2027 March	4.000%	100.545	2.950	$20,000	Inter-dealer	No
1:31pm	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Sch Bldg Mo Direct Deposit	2027 March	4.000%	100.545	2.950	$20,000	Investor sold	No
12:14pm	Grain Valley Mo Ser A	2029 March	5.000%	104.963	2.948	$10,000	Investor sold	No
12:15pm	Hazelwood Mo Sch Dist Ref & Impt Mo Direct Deposit	2031 March	5.000%	108.646	2.946	$140,000	Investor bought	No
11:47am	Curators Univ Mo Sys Facs Rev Ser B	2030 November	5.000%	108.11	2.930	$10,000	Investor sold	No
11:47am	Curators Univ Mo Sys Facs Rev Ser B	2030 November	5.000%	108.11	2.930	$10,000	Inter-dealer	No
9:00am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B	2032 May	5.000%	105.334	2.925	$20,000	Inter-dealer	No
9:00am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B	2032 May	5.000%	105.334	2.925	$20,000	Investor bought	No
12:14pm	Grain Valley Mo Ser A	2029 March	5.000%	105.023	2.924	$10,000	Investor bought	No
11:25am	Greene Cnty Mo Ctfs Partn Cap Projs	2027 September	4.000%	101.089	2.919	$35,000	Investor sold	No
11:09am	Ozark Mo R 6 Sch Dist Lease Ctf Partn	2028 April	5.000%	103.255	2.915	$55,000	Investor sold	No
10:08am	Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A	2028 June	5.000%	103.591	2.910	$50,000	Investor bought	No
10:45am	Orchard Farm R V Sch Dist Mo Ctfs Partn	2029 April	4.000%	102.748	2.899	$15,000	Investor sold	No
11:21am	Columbia Mo Spl Oblig Ref Ser B	2027 October	5.000%	102.284	2.893	$20,000	Investor sold	No
1:31pm	Curators Univ Mo Sys Facs Rev Ser B	2030 November	5.000%	108.262	2.893	$30,000	Investor sold	No
2:11pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj	2030 January	5.000%	106.703	2.892	$30,000	Investor sold	No
2:11pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj	2030 January	5.000%	106.703	2.892	$30,000	Inter-dealer	No
2:43pm	Curators Univ Mo Sys Facs Rev Ser B	2030 November	5.000%	108.282	2.888	$40,000	Investor sold	No
9:21am	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2027 May	5.000%	101.441	2.883	$30,000	Inter-dealer	No
9:21am	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2027 May	5.000%	101.441	2.883	$30,000	Investor sold	No
11:47am	Curators Univ Mo Sys Facs Rev Ser B	2030 November	5.000%	108.31	2.881	$10,000	Inter-dealer	No
12:45pm	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2029 May	5.000%	101.445	2.877	$15,000	Investor bought	No
12:45pm	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2029 May	5.000%	101.445	2.877	$15,000	Inter-dealer	No
10:24am	Curators Univ Mo Sys Facs Rev Ser B	2030 November	5.000%	108.337	2.875	$30,000	Investor sold	No
9:13am	Fort Zumwalt Mo Sch Dist Mo Direct Dep Prog	2030 March	5.000%	107.083	2.874	$40,000	Investor bought	No
12:50pm	Kansas City Mo Ref & Impt Ser A	2027 February	5.000%	100.93	2.873	$15,000	Investor bought	No
12:41pm	Kansas City Mo Ser A	2027 February	5.000%	100.931	2.871	$5,000	Inter-dealer	No
12:41pm	Kansas City Mo Ser A	2027 February	5.000%	100.931	2.871	$5,000	Inter-dealer	No
1:08pm	Eureka Mo Ctfs Partn	2029 April	5.000%	105.34	2.862	$50,000	Investor bought	No
11:49am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B	2030 May	5.000%	105.501	2.862	$20,000	Investor sold	No
10:40am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Plum Point Proj	2028 January	5.000%	102.832	2.861	$40,000	Inter-dealer	No
10:40am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Plum Point Proj	2028 January	5.000%	102.832	2.861	$40,000	Inter-dealer	No
10:24am	Curators Univ Mo Sys Facs Rev Ser B	2030 November	5.000%	108.397	2.860	$30,000	Investor bought	No
10:45am	Orchard Farm R V Sch Dist Mo Ctfs Partn	2029 April	4.000%	102.848	2.859	$15,000	Inter-dealer	No
12:30pm	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2031 May	5.000%	109.36	2.854	$10,000	Investor bought	No
1:13pm	Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs	2026 December	5.000%	100.583	2.853	$50,000	Inter-dealer	No
12:39pm	Ritenour Mo Sch Dist Ref & Impt Mo Direct Deposit	2027 March	5.000%	101.117	2.851	$5,000	Inter-dealer	No
10:20am	Ritenour Mo Sch Dist Ref & Impt Mo Direct Deposit	2027 March	5.000%	101.117	2.851	$10,000	Inter-dealer	No
12:39pm	Ritenour Mo Sch Dist Ref & Impt Mo Direct Deposit	2027 March	5.000%	101.117	2.851	$5,000	Inter-dealer	No
1:19pm	Curators Univ Mo Sys Facs Rev Ser B	2030 November	5.000%	108.447	2.848	$175,000	Investor sold	No
11:49am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B	2030 May	5.000%	105.561	2.840	$20,000	Inter-dealer	No
11:21am	Columbia Mo Spl Oblig Ref Ser B	2027 October	5.000%	102.344	2.839	$20,000	Inter-dealer	No
8:33am	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev St Revolving Fds Progs Ser A	2028 January	5.000%	102.868	2.834	$30,000	Investor sold	No
10:45am	Orchard Farm R V Sch Dist Mo Ctfs Partn	2029 April	4.000%	102.913	2.834	$15,000	Investor bought	No
12:14pm	Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs	2027 May	5.000%	101.477	2.831	$25,000	Inter-dealer	No
12:14pm	Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs	2027 May	5.000%	101.477	2.831	$25,000	Investor sold	No
5:51pm	Kansas City Mo Wtr Rev Ser A	2026 December	5.000%	100.59	2.828	$10,000	Investor bought	No
11:12am	St Louis Cnty Mo Pkwy Sch Dist C 2	2027 March	5.000%	101.132	2.822	$5,000	Investor sold	No
3:35pm	Kansas City Mo Ser A	2027 February	5.000%	100.956	2.814	$15,000	Investor bought	No
3:35pm	Kansas City Mo Ser A	2027 February	5.000%	100.956	2.814	$15,000	Inter-dealer	No
12:42pm	Kansas City Mo Ser A	2027 February	5.000%	100.957	2.812	$5,000	Inter-dealer	No
12:42pm	Kansas City Mo Ser A	2027 February	5.000%	100.957	2.812	$5,000	Inter-dealer	No
9:30am	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2028 May	5.000%	103.614	2.799	$5,000	Inter-dealer	No
9:30am	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2028 May	5.000%	103.614	2.799	$5,000	Investor sold	No
11:12am	St Louis Cnty Mo Pkwy Sch Dist C 2	2027 March	5.000%	101.148	2.792	$5,000	Investor bought	No
10:40am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Plum Point Proj	2028 January	5.000%	102.932	2.787	$40,000	Investor bought	No
2:13pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A	2031 June	5.000%	104.851	2.785	$100,000	Investor bought	No
3:39pm	Curators Univ Mo Sys Facs Rev Ser B	2030 November	5.000%	108.728	2.780	$70,000	Inter-dealer	No
3:39pm	Curators Univ Mo Sys Facs Rev Ser B	2030 November	5.000%	108.736	2.778	$70,000	Investor bought	No
9:10am	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2030 May	5.000%	107.756	2.775	$10,000	Investor bought	No
9:10am	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2030 May	5.000%	107.756	2.775	$10,000	Inter-dealer	No
4:02pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj	2027 December	5.000%	102.776	2.770	$30,000	Investor bought	No
4:02pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj	2027 December	5.000%	102.776	2.770	$30,000	Inter-dealer	No
4:02pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj	2027 December	5.000%	102.776	2.770	$30,000	Inter-dealer	No
1:31pm	Clay Cnty Mo Ctfs Partn Ser A	2028 May	4.000%	102.036	2.760	$30,000	Investor sold	No
11:44am	Carthage Mo Ctfs Partn Carthage Wtr & Elec Plant	2027 May	5.000%	101.53	2.755	$115,000	Investor bought	No
10:25am	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2029 May	5.000%	105.821	2.742	$25,000	Investor sold	No
11:36am	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Prog	2030 July	5.000%	108.223	2.740	$695,000	Investor bought	No
8:33am	Jackson Cnty Mo Cons Sch Dist No 002 Mo Direct Deposit Prog	2028 March	5.000%	103.373	2.730	$30,000	Investor sold	No
12:39pm	Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs	2030 May	5.000%	107.922	2.730	$470,000	Investor bought	No
1:31pm	Clay Cnty Mo Ctfs Partn Ser A	2028 May	4.000%	102.085	2.730	$30,000	Investor bought	No
8:11am	St Charles Mo Sch Dist Ref Mo Direct Dep Prog	2028 March	5.000%	103.388	2.720	$10,000	Investor bought	No
8:11am	St Charles Mo Sch Dist Ref Mo Direct Dep Prog	2028 March	5.000%	103.388	2.720	$10,000	Inter-dealer	No
11:06am	Platte Cnty Mo Sch Dist Park Hill Ref Mo Direct Dep Prog	2028 March	5.000%	103.394	2.716	$10,000	Investor bought	No
2:31pm	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev St Revolving Fds Progs Ser A	2031 January	5.000%	104.13	2.708	$20,000	Investor bought	No
8:33am	Jackson Cnty Mo Cons Sch Dist No 002 Mo Direct Deposit Prog	2028 March	5.000%	103.453	2.678	$30,000	Investor bought	No
11:36am	Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs	2029 May	5.000%	106.01	2.672	$140,000	Investor sold	No
12:39pm	Ritenour Mo Sch Dist Ref & Impt Mo Direct Deposit	2027 March	5.000%	101.217	2.661	$5,000	Investor bought	No
10:20am	Ritenour Mo Sch Dist Ref & Impt Mo Direct Deposit	2027 March	5.000%	101.217	2.661	$10,000	Investor bought	No
12:41pm	Kansas City Mo Ser A	2027 February	5.000%	101.031	2.646	$5,000	Investor bought	No
1:19pm	Kansas City Mo San Swr Sys Rev Impt Ser A	2029 January	5.000%	105.355	2.644	$250,000	Investor sold	No
4:18pm	Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs	2029 May	5.000%	106.09	2.642	$75,000	Investor bought	No
12:14pm	Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs	2028 May	5.000%	103.886	2.638	$70,000	Investor sold	No
9:07am	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2029 May	5.000%	106.119	2.631	$10,000	Investor bought	No
2:31pm	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev St Revolving Fds Progs Ser A	2028 January	5.000%	103.145	2.630	$20,000	Investor bought	No
4:18pm	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2029 May	5.000%	106.15	2.620	$10,000	Investor bought	No
12:43pm	Kansas City Mo Wtr Rev Ref Ser A	2027 December	5.000%	102.99	2.602	$35,000	Investor bought	No
12:43pm	Kansas City Mo Wtr Rev Ref Ser A	2027 December	5.000%	102.99	2.602	$35,000	Inter-dealer	No
12:42pm	Kansas City Mo Ser A	2027 February	5.000%	101.057	2.587	$5,000	Investor bought	No
9:32am	Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs	2028 May	5.000%	104.051	2.540	$605,000	Investor bought	No
9:32am	Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs	2028 May	5.000%	104.051	2.540	$605,000	Inter-dealer	No
1:29pm	Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs	2027 May	5.000%	101.679	2.540	$105,000	Investor bought	No
1:13pm	Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs	2026 December	5.000%	100.683	2.496	$50,000	Investor bought	No
1:28pm	Webb City Mo R 7 Sch Dist Jasper Cnty Ref Mo Direct Dep Prog	2033 March	4.000%	101.264	1.585	$50,000	Investor bought	No
12:18pm	Kansas City Mo Spl Oblig Kans City Mo Projs Ser A	2028 October	5.000%	100.283	1.321	$10,000	Investor sold	No
2:10pm	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2030 November	5.000%	100.334	0.689	$25,000	Investor sold	No
2:10pm	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2030 November	5.000%	100.369	0.250	$25,000	Inter-dealer	No
3:43pm	Missouri St Health & Edl Facs Auth Health Facs Rev Var Bjc Health Sys Ser B	2061 April	2.250%	100.0	0.000	$0	Investor sold	No
10:13am	Missouri Dev Fin Brd Cultural Facs Rev Var The Nelson Gallery Fndtn A	2037 December	2.200%	100.0	0.000	$1,500,000	Investor sold	No
11:29am	Missouri St Health & Edl Facs Auth Edl Facs Rev Var Washington Univ Ser C	2040 March	2.600%	100.0	0.000	$1,400,000	Investor bought	No
2:32pm	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref Ser A	2034 May	5.000%	112.186	0.000	$25,000	Investor bought	No
10:12am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt	2050 January	4.000%	85.087	0.000	$10,000	Investor sold	No
10:12am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt	2050 January	4.000%	85.087	0.000	$10,000	Inter-dealer	No
10:21am	Missouri St Health & Edl Facs Auth Edl Facs Rev Var Washington Univ Ser C	2040 March	2.200%	100.0	0.000	$1,400,000	Investor sold	No
12:37pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt	2050 January	4.000%	84.44	0.000	$10,000	Investor sold	No
9:34am	Missouri St Health & Edl Facs Auth Health Facs Rev Var Ssm Health Ser F	2036 June	2.750%	100.0	0.000	$2,000,000	Investor sold	No
10:50am	Missouri St Health & Edl Facs Auth Health Facs Rev Var Ssm Health Ser F	2036 June	2.750%	100.0	0.000	$1,700,000	Investor bought	No
10:12am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt	2050 January	4.000%	85.087	0.000	$10,000	Inter-dealer	No
10:12am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt	2050 January	4.000%	85.187	0.000	$10,000	Inter-dealer	No
12:37pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt	2050 January	4.000%	85.2	0.000	$10,000	Investor bought	No
12:37pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt	2050 January	4.000%	85.2	0.000	$10,000	Inter-dealer	No
12:37pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser C Rmkt	2050 January	4.000%	84.95	0.000	$10,000	Inter-dealer	No
1:57pm	Kansas City Mo Planned Indl Expansion Auth Multifamily Hsg Rev Depot On Old Santa Fe	2045 July	5.000%	100.633	0.000	$15,000	Investor bought	No
1:57pm	Kansas City Mo Planned Indl Expansion Auth Multifamily Hsg Rev Depot On Old Santa Fe	2045 July	5.000%	100.633	0.000	$15,000	Inter-dealer	No
2:10pm	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2030 November	5.000%	100.469	-1.004	$25,000	Investor bought	No
4:28pm	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2028 November	5.000%	100.479	-1.129	$25,000	Investor sold	No
4:28pm	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2028 November	5.000%	100.539	-1.880	$25,000	Investor bought	No
4:32pm	Blue Springs Mo Ctfs Partn Ref & Impt	2029 September	5.000%	100.619	-2.880	$10,000	Investor sold	No
4:19pm	Webster Groves Mo Sch Dist Ref	2028 March	4.000%	100.4	-3.914	$40,000	Investor bought	No
4:32pm	Blue Springs Mo Ctfs Partn Ref & Impt	2029 September	5.000%	100.819	-5.373	$10,000	Investor bought	No
12:18pm	Kansas City Mo Spl Oblig Kans City Mo Projs Ser A	2028 October	5.000%	100.889	-6.243	$10,000	Inter-dealer	No
12:18pm	Kansas City Mo Spl Oblig Kans City Mo Projs Ser A	2028 October	5.000%	100.989	-7.484	$10,000	Investor bought	No