Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
| Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
|---|---|---|---|---|---|---|---|---|---|
| 10:10am | Nevada Mo Hosp Rev Ref Nevada Regl Med Ctr | 2028 October | 4.350% | 98.0 | 4.625 | $10,000 | Investor sold | No | |
| 1:59pm | St Louis Mo Indl Dev Auth Leasehold Rev Taxable Pub Libr Proj A 1 | 2040 March | 7.000% | 100.947 | 4.540 | $5,000 | Investor sold | No | |
| 10:09am | Nevada Mo Hosp Rev Ref Nevada Regl Med Ctr | 2028 October | 4.350% | 99.139 | 4.468 | $10,000 | Inter-dealer | No | |
| 10:09am | Nevada Mo Hosp Rev Ref Nevada Regl Med Ctr | 2028 October | 4.350% | 99.389 | 4.433 | $10,000 | Inter-dealer | No | |
| 10:16am | Nevada Mo Ctfs Partn Ref & Impt | 2031 December | 4.000% | 98.75 | 4.132 | $5,000 | Investor sold | No | |
| 11:28am | Southeast Mo St Univ Sys Facs Rev Ser A | 2038 April | 3.650% | 97.9 | 3.809 | $20,000 | Investor sold | No | |
| 10:55am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable Plum Pt Pj Ser A | 2039 January | 7.730% | 153.639 | 3.775 | $45,000 | Investor bought | No | |
| 10:55am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable Plum Pt Pj Ser A | 2039 January | 7.730% | 153.639 | 3.775 | $45,000 | Inter-dealer | No | |
| 11:32am | Southeast Mo St Univ Sys Facs Rev Ser A | 2038 April | 3.650% | 99.867 | 3.660 | $20,000 | Inter-dealer | No | |
| 3:41pm | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Inc Ser A | 2040 November | 5.000% | 101.426 | 3.619 | $5,000 | Investor sold | No | |
| 11:32am | Southeast Mo St Univ Sys Facs Rev Ser A | 2038 April | 3.650% | 100.117 | 3.374 | $20,000 | Inter-dealer | No | |
| 9:16am | Southeast Mo St Univ Sys Facs Rev Ser A | 2028 April | 3.150% | 99.353 | 3.238 | $10,000 | Investor sold | No | |
| 11:33am | Platte Cnty Mo Ref Neighborhood Impt Dist | 2025 March | 3.000% | 99.25 | 3.153 | $10,000 | Investor sold | No | |
| 1:22pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ Ser A | 2046 January | 3.651% | 109.252 | 3.131 | $495,000 | Investor bought | No | |
| 11:33am | Platte Cnty Mo Ref Neighborhood Impt Dist | 2025 March | 3.000% | 99.37 | 3.128 | $10,000 | Inter-dealer | No | |
| 2:34pm | Curators Univ Mo Sys Facs Rev Ser A | 2019 November | 5.000% | 100.045 | 3.124 | $15,000 | Investor bought | No | |
| 2:00pm | Curators Univ Mo Sys Facs Rev Ser A | 2019 November | 5.000% | 100.045 | 3.124 | $15,000 | Investor sold | No | |
| 1:38pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2037 July | 3.125% | 100.103 | 3.084 | $25,000 | Investor sold | No | |
| 11:33am | Platte Cnty Mo Ref Neighborhood Impt Dist | 2025 March | 3.000% | 99.62 | 3.077 | $10,000 | Investor bought | No | |
| 2:38pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 98.78 | 3.073 | $500,000 | Investor sold | No | |
| 2:54pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 99.12 | 3.052 | $50,000 | Inter-dealer | No | |
| 2:54pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 99.12 | 3.052 | $50,000 | Inter-dealer | No | |
| 2:54pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 99.42 | 3.034 | $50,000 | Investor bought | No | |
| 9:25am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2045 November | 4.000% | 104.595 | 3.014 | $5,000 | Investor sold | No | |
| 11:33am | Rolla Mo Ctfs Partn Ser B | 2032 July | 3.450% | 101.151 | 3.001 | $5,000 | Investor sold | No | |
| 10:12am | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.0 | 3.000 | $25,000 | Investor bought | No | |
| 9:19am | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.0 | 3.000 | $10,000 | Investor bought | No | |
| 9:43am | Lesterville R Iv Sch Dist Reynolds Cnty Mo Lease Ctfs Partn | 2039 April | 3.000% | 100.0 | 3.000 | $10,000 | Investor bought | No | |
| 10:36am | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.0 | 3.000 | $55,000 | Investor bought | No | |
| 10:54am | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.0 | 3.000 | $10,000 | Investor bought | No | |
| 1:18pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 102.972 | 2.977 | $30,000 | Investor sold | No | |
| 1:02pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C | 2047 November | 3.625% | 104.754 | 2.958 | $30,000 | Investor sold | No | |
| 12:50pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 103.056 | 2.949 | $5,000 | Investor sold | No | |
| 3:28pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Crackerneck | 2034 March | 4.000% | 105.281 | 2.927 | $25,000 | Investor sold | No | |
| 9:01am | Cape Girardeau Mo Wtrwks Sys Rev Ref Aer A | 2024 January | 3.125% | 100.034 | 2.916 | $5,000 | Investor sold | No | |
| 10:43am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2045 November | 4.000% | 105.082 | 2.913 | $30,000 | Investor sold | No | |
| 9:16am | Southeast Mo St Univ Sys Facs Rev Ser A | 2028 April | 3.150% | 100.104 | 2.906 | $10,000 | Inter-dealer | No | |
| 12:03pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Southeast Mo St Univ | 2039 October | 3.000% | 100.866 | 2.899 | $25,000 | Investor sold | No | |
| 2:35pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2048 November | 4.250% | 106.4 | 2.882 | $50,000 | Investor sold | No | |
| 3:28pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Crackerneck | 2034 March | 4.000% | 105.531 | 2.878 | $25,000 | Inter-dealer | No | |
| 12:03pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Southeast Mo St Univ | 2039 October | 3.000% | 101.116 | 2.870 | $25,000 | Inter-dealer | No | |
| 1:02pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C | 2047 November | 3.625% | 105.546 | 2.850 | $30,000 | Inter-dealer | No | |
| 12:36pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $20,000 | Investor bought | No | |
| 4:07pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $20,000 | Investor bought | No | |
| 11:05am | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $5,000 | Investor bought | No | |
| 11:34am | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $15,000 | Investor bought | No | |
| 11:57am | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $5,000 | Investor bought | No | |
| 11:34am | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $100,000 | Investor bought | No | |
| 8:30am | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $5,000 | Investor bought | No | |
| 8:30am | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $5,000 | Investor bought | No | |
| 2:58pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $30,000 | Investor bought | No | |
| 8:30am | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $25,000 | Investor bought | No | |
| 2:59pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $10,000 | Investor bought | No | |
| 12:49pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $10,000 | Investor bought | No | |
| 2:37pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $10,000 | Investor bought | No | |
| 12:49pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $20,000 | Investor bought | No | |
| 12:49pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $25,000 | Investor bought | No | |
| 12:49pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $10,000 | Investor bought | No | |
| 11:18am | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $25,000 | Investor bought | No | |
| 11:15am | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $10,000 | Investor bought | No | |
| 12:35pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $50,000 | Investor bought | No | |
| 10:58am | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $55,000 | Investor bought | No | |
| 11:15am | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $80,000 | Investor bought | No | |
| 2:27pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $25,000 | Investor bought | No | |
| 2:27pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $15,000 | Investor bought | No | |
| 4:07pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $20,000 | Investor bought | No | |
| 10:36am | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $25,000 | Investor bought | No | |
| 1:11pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2043 July | 3.000% | 100.98 | 2.838 | $10,000 | Investor bought | No | |
| 12:20pm | Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Med Ctr Ser A | 2043 June | 4.000% | 102.972 | 2.809 | $10,000 | Investor sold | No | |
| 11:33am | Rolla Mo Ctfs Partn Ser B | 2032 July | 3.450% | 101.659 | 2.805 | $5,000 | Inter-dealer | No | |
| 1:45pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Independence Annual | 2034 November | 3.625% | 103.916 | 2.784 | $15,000 | Investor sold | No | |
| 3:57pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Southeast Mo St Univ | 2039 October | 3.000% | 102.125 | 2.754 | $20,000 | Inter-dealer | No | |
| 3:57pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Southeast Mo St Univ | 2039 October | 3.000% | 102.125 | 2.754 | $20,000 | Inter-dealer | No | |
| 11:53am | Southeast Mo St Univ Sys Facs Rev Ser A | 2038 April | 3.650% | 100.39 | 2.750 | $15,000 | Inter-dealer | No | |
| 11:53am | Southeast Mo St Univ Sys Facs Rev Ser A | 2038 April | 3.650% | 100.39 | 2.750 | $15,000 | Inter-dealer | No | |
| 10:43am | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2045 November | 4.000% | 105.875 | 2.749 | $30,000 | Inter-dealer | No | |
| 1:31pm | St Louis Cnty Mo Libr Dist Ctfs Partn | 2036 April | 3.000% | 101.496 | 2.745 | $10,000 | Inter-dealer | No | |
| 1:31pm | St Louis Cnty Mo Libr Dist Ctfs Partn | 2036 April | 3.000% | 101.496 | 2.745 | $10,000 | Inter-dealer | No | |
| 3:57pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Southeast Mo St Univ | 2039 October | 3.000% | 102.225 | 2.743 | $20,000 | Investor bought | No | |
| 10:05am | Liberty Mo Spl Oblig | 2033 May | 3.375% | 102.322 | 2.680 | $5,000 | Inter-dealer | No | |
| 10:05am | Liberty Mo Spl Oblig | 2033 May | 3.375% | 102.322 | 2.680 | $5,000 | Inter-dealer | No | |
| 12:04pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Southeast Mo St Univ | 2039 October | 3.000% | 102.916 | 2.664 | $5,000 | Investor bought | No | |
| 12:04pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref Southeast Mo St Univ | 2039 October | 3.000% | 102.916 | 2.664 | $20,000 | Investor bought | No | |
| 3:07pm | Columbia Mo Sch Dist Ref & Impt | 2020 March | 3.000% | 100.115 | 2.663 | $15,000 | Investor sold | No | |
| 10:05am | Liberty Mo Spl Oblig | 2033 May | 3.375% | 102.422 | 2.651 | $5,000 | Investor bought | No | |
| 3:41pm | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Inc Ser A | 2040 November | 5.000% | 102.45 | 2.648 | $5,000 | Inter-dealer | No | |
| 3:41pm | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Inc Ser A | 2040 November | 5.000% | 102.45 | 2.648 | $5,000 | Inter-dealer | No | |
| 3:28pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Crackerneck | 2034 March | 4.000% | 106.795 | 2.632 | $25,000 | Investor bought | No | |
| 10:04am | Springfield Mo Sch Dist No R 12 Taxable Ser C Qualified Sch | 2027 September | 5.000% | 116.8 | 2.620 | $15,000 | Inter-dealer | No | |
| 1:31pm | St Louis Cnty Mo Libr Dist Ctfs Partn | 2036 April | 3.000% | 102.246 | 2.619 | $10,000 | Investor bought | No | |
| 11:33am | Rolla Mo Ctfs Partn Ser B | 2032 July | 3.450% | 102.159 | 2.613 | $5,000 | Inter-dealer | No | |
| 10:28am | Lesterville R Iv Sch Dist Reynolds Cnty Mo Lease Ctfs Partn | 2034 April | 3.000% | 102.028 | 2.600 | $120,000 | Investor bought | No | |
| 10:55am | Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A | 2038 February | 4.000% | 111.618 | 2.588 | $800,000 | Investor sold | No | |
| 12:31pm | Southeast Mo St Univ Sys Facs Rev Ser A | 2038 April | 3.650% | 100.464 | 2.582 | $5,000 | Inter-dealer | No | |
| 3:30pm | Kansas City Mo Spl Oblig Ref & Impt Downtown Arena Proj | 2034 April | 3.125% | 102.829 | 2.564 | $50,000 | Investor sold | No | |
| 3:30pm | Kansas City Mo Spl Oblig Ref & Impt Downtown Arena Proj | 2034 April | 3.125% | 102.829 | 2.564 | $50,000 | Inter-dealer | No | |
| 3:42pm | Missouri St Health & Edl Facs Auth Health Facs Rev Heartland Regl Med Ctr | 2043 February | 5.000% | 105.453 | 2.556 | $10,000 | Investor sold | No | |
| 10:28am | Lesterville R Iv Sch Dist Reynolds Cnty Mo Lease Ctfs Partn | 2033 April | 3.000% | 102.285 | 2.550 | $120,000 | Investor bought | No | |
| 11:53am | Southeast Mo St Univ Sys Facs Rev Ser A | 2038 April | 3.650% | 100.49 | 2.523 | $15,000 | Investor bought | No | |
| 1:48pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser C | 2047 November | 3.625% | 108.039 | 2.517 | $30,000 | Investor bought | No | |
| 1:25pm | St Louis Mo Spl Administrative Brd Transitional Sch Dist Taxable Mo Direct Deposit Pg A | 2025 April | 6.100% | 118.205 | 2.501 | $7,000 | Investor bought | No | |
| 10:27am | Lesterville R Iv Sch Dist Reynolds Cnty Mo Lease Ctfs Partn | 2032 April | 3.000% | 102.543 | 2.500 | $115,000 | Investor bought | No | |
| 1:09pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A | 2044 February | 4.000% | 112.391 | 2.500 | $5,000 | Investor bought | No | |
| 3:22pm | Springfield Mo Sch Dist No R 12 Taxable Ser C Qualified Sch | 2027 September | 5.000% | 117.75 | 2.498 | $15,000 | Investor bought | No | |
| 11:11am | Missouri Dev Fin Brd Infrastructure Facs Leasehold Rev Ref & Impt Elec Sys Pjs Ser F | 2037 June | 4.000% | 103.82 | 2.478 | $25,000 | Inter-dealer | No | |
| 4:51pm | Franklin Cnty Mo Ctfs Partn Ref Ser B | 2032 April | 2.250% | 97.75 | 2.461 | $15,000 | Inter-dealer | No | |
| 2:06pm | Missouri St Hwys & Transn Commn St Rd Rev Taxable Fed Reimbursement B | 2024 May | 4.920% | 110.513 | 2.451 | $20,000 | Inter-dealer | No | |
| 2:03pm | Missouri St Hwys & Transn Commn St Rd Rev Taxable Fed Reimbursement B | 2024 May | 4.920% | 110.513 | 2.451 | $20,000 | Investor sold | No | |
| 3:16pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F | 2045 November | 4.000% | 107.493 | 2.418 | $5,000 | Investor bought | No | |
| 3:35pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2038 July | 4.000% | 109.759 | 2.410 | $10,000 | Inter-dealer | No | |
| 10:17am | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2038 July | 4.000% | 109.759 | 2.410 | $10,000 | Inter-dealer | No | |
| 4:51pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2038 July | 4.000% | 109.759 | 2.410 | $10,000 | Inter-dealer | No | |
| 10:27am | Lesterville R Iv Sch Dist Reynolds Cnty Mo Lease Ctfs Partn | 2031 April | 3.000% | 103.06 | 2.400 | $110,000 | Investor bought | No | |
| 4:10pm | O Fallon Mo | 2037 March | 3.250% | 105.795 | 2.386 | $5,000 | Investor bought | No | |
| 4:19pm | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser A | 2030 October | 3.125% | 102.107 | 2.379 | $15,000 | Investor sold | No | |
| 12:40pm | Missouri St Health & Edl Facs Auth Rev Sr Living Facs Lutheran Sr | 2029 February | 5.000% | 115.373 | 2.350 | $25,000 | Investor bought | No | |
| 2:43pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys Ser A | 2038 February | 4.000% | 113.727 | 2.350 | $30,000 | Investor bought | No | |
| 3:14pm | Columbia Mo Sch Dist Ref & Impt | 2020 March | 3.000% | 100.23 | 2.343 | $15,000 | Investor sold | No | |
| 2:06pm | Missouri St Hwys & Transn Commn St Rd Rev Taxable Fed Reimbursement B | 2024 May | 4.920% | 111.013 | 2.341 | $20,000 | Inter-dealer | No | |
| 10:27am | Lesterville R Iv Sch Dist Reynolds Cnty Mo Lease Ctfs Partn | 2030 April | 3.000% | 103.581 | 2.300 | $105,000 | Investor bought | No | |
| 1:18pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 105.0 | 2.300 | $30,000 | Investor bought | No | |
| 4:55pm | Franklin Cnty Mo Ctfs Partn Ref Ser B | 2032 April | 2.250% | 99.55 | 2.292 | $15,000 | Investor bought | No | |
| 3:36pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2038 July | 4.000% | 110.859 | 2.242 | $10,000 | Investor bought | No | |
| 12:11pm | St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref Ser A | 2033 February | 5.000% | 118.539 | 2.238 | $100,000 | Investor sold | No | |
| 3:14pm | Columbia Mo Sch Dist Ref & Impt | 2020 March | 3.000% | 100.268 | 2.237 | $15,000 | Inter-dealer | No | |
| 12:12pm | St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref Ser A | 2033 February | 5.000% | 118.639 | 2.224 | $100,000 | Inter-dealer | No | |
| 2:58pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Independence Annual | 2034 November | 3.625% | 106.796 | 2.189 | $15,000 | Investor bought | No | |
| 3:32pm | Clayton Mo Spl Oblig Ref & Impt | 2031 December | 2.000% | 98.092 | 2.180 | $100,000 | Inter-dealer | No | |
| 1:08pm | St Louis Cnty Mo Libr Dist Ctfs Partn | 2028 April | 3.000% | 102.723 | 2.174 | $20,000 | Investor sold | No | |
| 1:39pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Independence Annual | 2028 November | 4.375% | 108.463 | 2.168 | $20,000 | Investor sold | No | |
| 4:54pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2038 July | 4.000% | 111.459 | 2.150 | $10,000 | Investor bought | No | |
| 10:17am | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2038 July | 4.000% | 111.459 | 2.150 | $10,000 | Investor bought | No | |
| 12:31pm | Southeast Mo St Univ Sys Facs Rev Ser A | 2038 April | 3.650% | 100.664 | 2.128 | $5,000 | Investor bought | No | |
| 11:42am | Ozark Mo R 6 Sch Dist Lease Ctf Partn Mo Sch Brds Assoc | 2020 October | 3.000% | 100.81 | 2.126 | $50,000 | Investor sold | No | |
| 11:42am | Ozark Mo R 6 Sch Dist Lease Ctf Partn Mo Sch Brds Assoc | 2020 October | 3.000% | 100.81 | 2.126 | $50,000 | Investor sold | No | |
| 11:44am | Ozark Mo R 6 Sch Dist Lease Ctf Partn Mo Sch Brds Assoc | 2020 October | 3.000% | 100.81 | 2.126 | $50,000 | Inter-dealer | No | |
| 11:44am | Ozark Mo R 6 Sch Dist Lease Ctf Partn Mo Sch Brds Assoc | 2020 October | 3.000% | 100.81 | 2.126 | $50,000 | Inter-dealer | No | |
| 2:57pm | Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health | 2042 November | 4.000% | 105.585 | 2.108 | $5,000 | Investor bought | No | |
| 1:26pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2020 May | 4.000% | 100.993 | 2.087 | $5,000 | Investor sold | No | |
| 1:26pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2020 May | 4.000% | 100.993 | 2.087 | $5,000 | Inter-dealer | No | |
| 11:00am | Polk Cnty Mo Sch Dist R 1 Bolivar Mo Direct Deposit Prog | 2039 March | 5.000% | 124.625 | 2.080 | $1,800,000 | Investor bought | No | |
| 11:08am | Polk Cnty Mo Sch Dist R 1 Bolivar Mo Direct Deposit Prog | 2039 March | 5.000% | 124.625 | 2.080 | $500,000 | Inter-dealer | No | |
| 10:40am | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2032 June | 4.000% | 108.418 | 2.075 | $50,000 | Inter-dealer | No | |
| 12:53pm | Jackson Cnty Mo Cons Sch Dist No 002 Ref Mo Direct Dep Prog | 2020 March | 5.000% | 101.04 | 2.062 | $15,000 | Investor sold | No | |
| 9:59am | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2032 June | 4.000% | 108.485 | 2.060 | $280,000 | Inter-dealer | No | |
| 10:15am | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2032 June | 4.000% | 108.5 | 2.057 | $280,000 | Inter-dealer | No | |
| 10:43am | Brentwood Mo Ctfs Partn Ref | 2030 October | 2.750% | 103.891 | 2.051 | $370,000 | Inter-dealer | No | |
| 10:43am | Brentwood Mo Ctfs Partn Ref | 2030 October | 2.750% | 103.891 | 2.051 | $370,000 | Inter-dealer | No | |
| 11:00am | Polk Cnty Mo Sch Dist R 1 Bolivar Mo Direct Deposit Prog | 2038 March | 5.000% | 125.01 | 2.040 | $2,200,000 | Investor bought | No | |
| 12:20pm | Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Med Ctr Ser A | 2043 June | 4.000% | 105.0 | 2.022 | $10,000 | Investor bought | No | |
| 2:18pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2037 July | 3.125% | 102.877 | 2.021 | $10,000 | Investor bought | No | |
| 3:23pm | Lincoln Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn | 2037 July | 3.125% | 102.877 | 2.021 | $10,000 | Investor bought | No | |
| 3:30pm | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser A | 2029 October | 3.000% | 102.81 | 2.011 | $50,000 | Inter-dealer | No | |
| 3:30pm | Missouri St Brd Pub Bldgs Spl Oblig Ref Ser A | 2029 October | 3.000% | 102.81 | 2.011 | $50,000 | Investor sold | No | |
| 2:04pm | St Louis Mo Indl Dev Auth Leasehold Rev Taxable Pub Libr Proj A 1 | 2040 March | 7.000% | 101.964 | 2.001 | $5,000 | Investor bought | No | |
| 3:48pm | Clayton Mo Spl Oblig Ref & Impt | 2031 December | 2.000% | 100.0 | 2.000 | $100,000 | Investor bought | No | |
| 10:49am | Brentwood Mo Ctfs Partn Ref | 2030 October | 2.750% | 104.179 | 2.000 | $370,000 | Investor bought | No | |
| 11:00am | Polk Cnty Mo Sch Dist R 1 Bolivar Mo Direct Deposit Prog | 2037 March | 5.000% | 125.396 | 2.000 | $1,500,000 | Investor bought | No | |
| 1:19pm | Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref | 2029 March | 4.000% | 112.058 | 1.973 | $5,000 | Investor sold | No | |
| 1:19pm | Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref | 2029 March | 4.000% | 112.058 | 1.973 | $5,000 | Inter-dealer | No | |
| 11:40am | Ozark Mo R 6 Sch Dist Lease Ctf Partn Mo Sch Brds Assoc | 2020 October | 3.000% | 100.97 | 1.955 | $50,000 | Inter-dealer | No | |
| 1:54pm | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2027 April | 2.000% | 100.251 | 1.951 | $15,000 | Investor sold | No | |
| 1:54pm | Missouri St Brd Pub Bldgs Spl Oblig Ser A | 2027 April | 2.000% | 100.251 | 1.951 | $15,000 | Inter-dealer | No | |
| 1:08pm | St Louis Cnty Mo Libr Dist Ctfs Partn | 2028 April | 3.000% | 103.5 | 1.944 | $20,000 | Inter-dealer | No | |
| 12:08pm | Kansas City Mo Spl Oblig Cap Apprec Ser E | 2024 February | 0.000% | 92.078 | 1.940 | $50,000 | Inter-dealer | No | |
| 12:09pm | Kansas City Mo Spl Oblig Cap Apprec Ser E | 2024 February | 0.000% | 92.078 | 1.940 | $50,000 | Investor sold | No | |
| 10:55am | Jackson Cnty Mo Spl Oblig Ref & Impt | 2025 December | 4.000% | 108.108 | 1.937 | $5,000 | Investor sold | No | |
| 11:40am | Ozark Mo R 6 Sch Dist Lease Ctf Partn Mo Sch Brds Assoc | 2020 October | 3.000% | 100.987 | 1.936 | $50,000 | Inter-dealer | No | |
| 12:07pm | Kansas City Mo Spl Oblig Cap Apprec Ser E | 2024 February | 0.000% | 92.178 | 1.914 | $50,000 | Inter-dealer | No | |
| 10:39am | Morgan Cnty Mo Sch Dist R Ii Ctfs Partn | 2027 April | 3.100% | 102.841 | 1.903 | $10,000 | Inter-dealer | No | |
| 10:15am | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2032 June | 4.000% | 109.222 | 1.900 | $280,000 | Investor bought | No | |
| 8:43am | Southeast Mo St Univ Sys Facs Rev Ser A | 2028 April | 4.000% | 110.843 | 1.893 | $10,000 | Investor sold | No | |
| 11:19am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog | 2039 March | 5.500% | 130.804 | 1.892 | $15,000 | Investor sold | No | |
| 1:28pm | Ladue Mo Sch Dist | 2021 March | 4.000% | 102.813 | 1.891 | $5,000 | Investor sold | No | |
| 1:28pm | Ladue Mo Sch Dist | 2021 March | 4.000% | 102.813 | 1.891 | $5,000 | Inter-dealer | No | |
| 8:43am | Southeast Mo St Univ Sys Facs Rev Ser A | 2028 April | 4.000% | 110.918 | 1.880 | $10,000 | Investor bought | No | |
| 3:08pm | Maplewood Mo | 2024 March | 2.000% | 100.505 | 1.879 | $20,000 | Investor sold | No | |
| 9:01am | Cape Girardeau Mo Wtrwks Sys Rev Ref Aer A | 2024 January | 3.125% | 100.235 | 1.876 | $5,000 | Inter-dealer | No | |
| 11:19am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog | 2039 March | 5.500% | 131.054 | 1.868 | $15,000 | Inter-dealer | No | |
| 1:26pm | Riverside Mo Indl Dev Auth Indl Dev Rev Ref Riverside Horizons | 2023 May | 5.000% | 110.695 | 1.852 | $40,000 | Inter-dealer | No | |
| 1:26pm | Riverside Mo Indl Dev Auth Indl Dev Rev Ref Riverside Horizons | 2023 May | 5.000% | 110.695 | 1.852 | $40,000 | Investor sold | No | |
| 12:22pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2029 November | 5.000% | 127.505 | 1.849 | $50,000 | Investor sold | No | |
| 12:22pm | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2029 November | 5.000% | 127.505 | 1.849 | $50,000 | Inter-dealer | No | |
| 1:53pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2034 May | 5.000% | 122.117 | 1.839 | $25,000 | Investor sold | No | |
| 10:42am | Morgan Cnty Mo Sch Dist R Ii Ctfs Partn | 2027 April | 3.100% | 103.031 | 1.825 | $140,000 | Inter-dealer | No | |
| 3:07pm | Columbia Mo Sch Dist Ref & Impt | 2020 March | 3.000% | 100.417 | 1.821 | $15,000 | Inter-dealer | No | |
| 10:39am | Morgan Cnty Mo Sch Dist R Ii Ctfs Partn | 2027 April | 3.100% | 103.091 | 1.800 | $10,000 | Inter-dealer | No | |
| 10:42am | Morgan Cnty Mo Sch Dist R Ii Ctfs Partn | 2027 April | 3.100% | 103.091 | 1.800 | $140,000 | Inter-dealer | No | |
| 4:33pm | Ladue Mo Sch Dist | 2021 March | 4.000% | 102.938 | 1.799 | $5,000 | Inter-dealer | No | |
| 1:39pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2020 May | 4.000% | 101.093 | 1.794 | $5,000 | Inter-dealer | No | |
| 2:44pm | Cape Girardeau Mo Wtrwks Sys Rev Ref | 2029 January | 3.000% | 108.199 | 1.780 | $510,000 | Investor bought | No | |
| 11:35am | St Peters Mo Wtrwks & Sew Rev Cap Apprec | 2025 May | 0.000% | 90.717 | 1.771 | $5,000 | Investor bought | No | |
| 11:35am | St Peters Mo Wtrwks & Sew Rev Cap Apprec | 2025 May | 0.000% | 90.717 | 1.771 | $5,000 | Inter-dealer | No | |
| 10:09am | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2027 November | 5.000% | 124.243 | 1.762 | $25,000 | Inter-dealer | No | |
| 10:09am | Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A | 2027 November | 5.000% | 124.243 | 1.762 | $25,000 | Investor bought | No | |
| 3:03pm | Maplewood Mo | 2024 March | 2.000% | 101.005 | 1.759 | $20,000 | Inter-dealer | No | |
| 10:35am | Independence Mo Sch Dist Ref & Impt Mo Direct Deposit | 2032 March | 5.500% | 125.715 | 1.759 | $60,000 | Investor bought | No | |
| 10:35am | Independence Mo Sch Dist Ref & Impt Mo Direct Deposit | 2032 March | 5.500% | 125.715 | 1.759 | $60,000 | Inter-dealer | No | |
| 1:06pm | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2020 June | 5.000% | 101.96 | 1.758 | $20,000 | Investor sold | No | |
| 11:07am | Greene Cnty Mo Ctfs Partn Cap Projs | 2026 September | 4.000% | 114.43 | 1.757 | $15,000 | Inter-dealer | No | |
| 10:40am | Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care Ser A | 2032 June | 4.000% | 109.918 | 1.750 | $50,000 | Investor bought | No | |
| 10:48am | Morgan Cnty Mo Sch Dist R Ii Ctfs Partn | 2027 April | 3.100% | 103.208 | 1.750 | $150,000 | Investor bought | No | |
| 4:31pm | Missouri St Dev Fin Brd Infrastructure Facs Rev Independence Annual | 2028 November | 4.375% | 110.158 | 1.750 | $20,000 | Investor bought | No | |
| 1:39pm | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2020 May | 4.000% | 101.118 | 1.744 | $5,000 | Investor bought | No | |
| 3:03pm | Maplewood Mo | 2024 March | 2.000% | 101.13 | 1.730 | $20,000 | Inter-dealer | No | |
| 9:42am | Wentzville R Iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs | 2027 April | 2.000% | 101.4 | 1.729 | $80,000 | Investor sold | No | |
| 9:42am | Wentzville R Iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs | 2027 April | 2.000% | 101.4 | 1.729 | $80,000 | Inter-dealer | No | |
| 4:33pm | Ladue Mo Sch Dist | 2021 March | 4.000% | 103.038 | 1.726 | $5,000 | Investor bought | No | |
| 11:16am | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2025 May | 1.600% | 99.478 | 1.700 | $300,000 | Investor bought | No | |
| 10:27am | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2025 May | 1.600% | 99.478 | 1.700 | $50,000 | Investor bought | No | |
| 3:56pm | Ozark Mo R 6 Sch Dist Lease Ctf Partn Mo Sch Brds Assoc | 2020 October | 3.000% | 101.22 | 1.688 | $25,000 | Inter-dealer | No | |
| 3:43pm | Cass Cnty Mo Reorg Sch Dist No R 02 Sch Bldg Mo Direct Dep Prog | 2027 March | 2.000% | 101.05 | 1.677 | $15,000 | Inter-dealer | No | |
| 11:09am | Kansas City Mo Spl Oblig Ref Midtown Redev Proj Ser D | 2022 April | 5.000% | 107.951 | 1.663 | $10,000 | Inter-dealer | No | |
| 11:33am | Jefferson City Mo Sch Dist Mo Direct Dep Prog | 2029 March | 4.000% | 114.063 | 1.660 | $30,000 | Inter-dealer | No | |
| 9:17am | Maryville Mo Ctfs Partn | 2021 March | 3.000% | 101.804 | 1.651 | $50,000 | Investor bought | No | |
| 3:43pm | Cass Cnty Mo Reorg Sch Dist No R 02 Sch Bldg Mo Direct Dep Prog | 2027 March | 2.000% | 101.15 | 1.646 | $15,000 | Investor bought | No | |
| 11:34am | Jefferson City Mo Sch Dist Mo Direct Dep Prog | 2029 March | 4.000% | 114.192 | 1.640 | $30,000 | Investor bought | No | |
| 10:23am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2042 May | 5.000% | 123.873 | 1.618 | $50,000 | Inter-dealer | No | |
| 10:24am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2042 May | 5.000% | 123.873 | 1.618 | $50,000 | Investor sold | No | |
| 10:23am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2042 May | 5.000% | 123.973 | 1.605 | $50,000 | Investor bought | No | |
| 12:49pm | St Peters Mo Wtrwks & Sew Rev Ref Comb Sys | 2026 May | 3.000% | 108.641 | 1.600 | $50,000 | Investor bought | No | |
| 10:27am | Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj | 2029 October | 5.000% | 116.115 | 1.596 | $15,000 | Investor sold | No | |
| 3:56pm | Ozark Mo R 6 Sch Dist Lease Ctf Partn Mo Sch Brds Assoc | 2020 October | 3.000% | 101.32 | 1.582 | $25,000 | Investor bought | No | |
| 10:27am | Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj | 2029 October | 5.000% | 116.19 | 1.581 | $15,000 | Investor bought | No | |
| 10:27am | Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj | 2029 October | 5.000% | 116.19 | 1.581 | $15,000 | Inter-dealer | No | |
| 11:19am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog | 2039 March | 5.500% | 134.003 | 1.577 | $15,000 | Investor bought | No | |
| 1:00pm | Jackson Cnty Mo Cons Sch Dist No 002 Ref Mo Direct Dep Prog | 2020 March | 5.000% | 101.22 | 1.565 | $15,000 | Inter-dealer | No | |
| 1:00pm | Jackson Cnty Mo Cons Sch Dist No 002 Ref Mo Direct Dep Prog | 2020 March | 5.000% | 101.22 | 1.565 | $15,000 | Inter-dealer | No | |
| 9:31am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj | 2025 January | 5.000% | 117.143 | 1.550 | $20,000 | Investor bought | No | |
| 4:08pm | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref Ser B | 2021 December | 5.000% | 107.15 | 1.540 | $15,000 | Investor sold | No | |
| 10:12am | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj Ser A | 2027 January | 5.000% | 114.004 | 1.537 | $615,000 | Investor sold | No | |
| 4:43pm | O Fallon Mo Ctfs Partn | 2019 November | 5.250% | 100.092 | 1.530 | $35,000 | Investor bought | No | |
| 12:52pm | O Fallon Mo Ctfs Partn | 2019 November | 5.250% | 100.092 | 1.530 | $35,000 | Inter-dealer | No | |
| 10:10am | Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref Mo Direct Dep Prog | 2029 March | 4.000% | 110.419 | 1.520 | $30,000 | Investor bought | No | |
| 9:14am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref Ser B | 2034 May | 5.000% | 108.6 | 1.515 | $5,000 | Inter-dealer | No | |
| 1:55pm | Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Unrefunded Balance Ref St | 2020 July | 5.000% | 102.395 | 1.503 | $20,000 | Investor sold | No | |
| 10:09am | Lawrence Cnty Mo R Ii Sch Dist Miller Ref Mo Direct Dep Prog | 2025 March | 2.000% | 102.564 | 1.500 | $150,000 | Investor bought | No | |
| 4:08pm | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref Ser B | 2021 December | 5.000% | 107.25 | 1.493 | $15,000 | Inter-dealer | No | |
| 4:08pm | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref Ser B | 2021 December | 5.000% | 107.25 | 1.493 | $15,000 | Inter-dealer | No | |
| 9:50am | Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj | 2024 December | 3.000% | 107.479 | 1.475 | $50,000 | Inter-dealer | No | |
| 10:47am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2030 May | 5.000% | 118.649 | 1.473 | $60,000 | Investor sold | No | |
| 3:09pm | Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj Ser A | 2021 December | 5.000% | 107.316 | 1.463 | $10,000 | Investor bought | No | |
| 10:47am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B | 2030 May | 5.000% | 118.719 | 1.461 | $60,000 | Investor bought | No | |
| 2:47pm | Springfield Mo Pub Utils Brd Rev Lease Pur | 2019 December | 5.000% | 100.38 | 1.458 | $170,000 | Investor bought | No | |
| 9:50am | Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj | 2024 December | 3.000% | 107.604 | 1.450 | $50,000 | Inter-dealer | No | |
| 9:50am | Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj | 2024 December | 3.000% | 107.604 | 1.450 | $50,000 | Inter-dealer | No | |
| 11:09am | Pattonville Mo Fire Protn Dist St Louis Cnty Ref | 2025 November | 4.000% | 114.722 | 1.440 | $25,000 | Inter-dealer | No | |
| 10:47am | Kirkwood Mo Ctfs Partn | 2021 December | 3.000% | 103.229 | 1.439 | $10,000 | Inter-dealer | No | |
| 10:47am | Kirkwood Mo Ctfs Partn | 2021 December | 3.000% | 103.229 | 1.439 | $10,000 | Inter-dealer | No | |
| 9:14am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref Ser B | 2034 May | 5.000% | 108.8 | 1.438 | $5,000 | Investor bought | No | |
| 10:46am | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2021 November | 5.000% | 107.225 | 1.434 | $10,000 | Inter-dealer | No | |
| 10:46am | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2021 November | 5.000% | 107.225 | 1.434 | $10,000 | Inter-dealer | No | |
| 9:50am | Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj | 2024 December | 3.000% | 107.704 | 1.431 | $50,000 | Investor bought | No | |
| 11:49am | St Louis Mo Arpt Rev Ref St Louis Lambert Intl Arpt | 2023 July | 5.000% | 112.805 | 1.429 | $30,000 | Investor sold | No | |
| 9:50am | Kansas City Mo Spl Oblig Ref Kans City Downtown Redev | 2024 September | 5.000% | 116.705 | 1.428 | $40,000 | Inter-dealer | No | |
| 9:50am | Kansas City Mo Spl Oblig Ref Kans City Downtown Redev | 2024 September | 5.000% | 116.705 | 1.428 | $40,000 | Inter-dealer | No | |
| 1:53pm | Kansas City Mo Ref & Impt Ser A | 2025 February | 4.500% | 106.88 | 1.415 | $25,000 | Investor sold | No | |
| 11:09am | Pattonville Mo Fire Protn Dist St Louis Cnty Ref | 2025 November | 4.000% | 114.909 | 1.410 | $25,000 | Investor bought | No | |
| 2:46pm | Columbia Mo Sch Dist Impt | 2025 March | 5.000% | 118.463 | 1.410 | $10,000 | Investor bought | No | |
| 9:50am | Kansas City Mo Spl Oblig Ref Kans City Downtown Redev | 2024 September | 5.000% | 116.805 | 1.409 | $40,000 | Investor bought | No | |
| 9:42am | St Peters Mo Ctfs Partn Ref | 2030 May | 4.450% | 101.589 | 1.401 | $25,000 | Inter-dealer | No | |
| 9:58am | O Fallon Mo Spl Oblig Ref & Impt | 2026 November | 5.000% | 124.005 | 1.400 | $25,000 | Investor bought | No | |
| 10:20am | Cape Girardeau Mo Wtrwks Sys Rev Ref | 2022 January | 4.000% | 105.59 | 1.400 | $60,000 | Investor bought | No | |
| 10:20am | Cape Girardeau Mo Wtrwks Sys Rev Ref | 2022 January | 4.000% | 105.59 | 1.400 | $60,000 | Inter-dealer | No | |
| 10:47am | Kirkwood Mo Ctfs Partn | 2021 December | 3.000% | 103.329 | 1.392 | $10,000 | Investor bought | No | |
| 10:46am | Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc | 2021 November | 5.000% | 107.325 | 1.387 | $10,000 | Investor bought | No | |
| 9:43am | Belton Mo | 2023 March | 4.000% | 108.57 | 1.379 | $40,000 | Inter-dealer | No | |
| 11:21am | Webster Groves Mo | 2020 March | 3.000% | 100.55 | 1.370 | $25,000 | Investor bought | No | |
| 12:10pm | St Joseph Mo Sew Rev | 2020 June | 4.000% | 101.595 | 1.356 | $50,000 | Investor bought | No | |
| 2:35pm | Scott Cnty Mo Reorg Sch Dist No 4 Ref Sch Bldg Mo Direct Dep | 2026 March | 3.000% | 106.959 | 1.350 | $50,000 | Investor bought | No | |
| 10:08am | Belton Mo | 2023 March | 4.000% | 108.67 | 1.350 | $40,000 | Investor bought | No | |
| 9:29am | Curators Univ Mo Sys Facs Rev Ser A | 2020 November | 5.000% | 103.723 | 1.331 | $75,000 | Investor bought | No | |
| 4:38pm | Kansas City Mo Spl Oblig Ref & Impt Ser B | 2022 August | 5.000% | 109.964 | 1.330 | $250,000 | Investor bought | No | |
| 11:11am | Kansas City Mo Wtr Rev Ref Ser A | 2025 December | 5.000% | 121.625 | 1.305 | $70,000 | Investor sold | No | |
| 9:41am | Platte Cnty Mo Reorg Sch Dist No R 3 Ref Sch | 2022 March | 2.000% | 101.619 | 1.300 | $50,000 | Investor bought | No | |
| 9:39am | Brentwood Mo Sch Dist | 2022 March | 2.000% | 101.604 | 1.300 | $75,000 | Investor bought | No | |
| 9:30am | Webster Groves Mo | 2025 March | 3.000% | 108.739 | 1.300 | $60,000 | Investor bought | No | |
| 1:15pm | Wentzville Mo Sch Dist No R 04 Ref Mo Direct Deposit Prog | 2026 March | 4.000% | 106.273 | 1.290 | $20,000 | Investor bought | No | |
| 1:15pm | Wentzville Mo Sch Dist No R 04 Ref Mo Direct Deposit Prog | 2026 March | 4.000% | 106.273 | 1.290 | $20,000 | Inter-dealer | No | |
| 1:00pm | Jackson Cnty Mo Cons Sch Dist No 002 Ref Mo Direct Dep Prog | 2020 March | 5.000% | 101.32 | 1.290 | $15,000 | Investor bought | No | |
| 11:07am | Kansas City Mo Wtr Rev Ref Ser A | 2025 December | 5.000% | 121.75 | 1.286 | $70,000 | Investor bought | No | |
| 8:51am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2023 May | 5.000% | 112.767 | 1.284 | $25,000 | Inter-dealer | No | |
| 11:14am | Curators Univ Mo Sys Facs Rev Ser A | 2022 November | 5.000% | 111.031 | 1.274 | $50,000 | Investor sold | No | |
| 9:57am | Wentzville Mo Sch Dist No R 04 Ref Mo Direct Deposit Prog | 2026 March | 4.000% | 106.319 | 1.271 | $25,000 | Investor bought | No | |
| 9:57am | Wentzville Mo Sch Dist No R 04 Ref Mo Direct Deposit Prog | 2026 March | 4.000% | 106.319 | 1.271 | $25,000 | Inter-dealer | No | |
| 12:49pm | Greene Cnty Mo Ltd Jamestown Nid Proj Ser B | 2024 April | 4.000% | 106.542 | 1.270 | $40,000 | Inter-dealer | No | |
| 9:20am | Missouri St Hwys & Transn Commn St Rd Rev Ref Second Lien Ser B | 2023 May | 5.000% | 112.855 | 1.260 | $30,000 | Investor bought | No | |
| 8:51am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A | 2023 May | 5.000% | 112.892 | 1.250 | $25,000 | Investor bought | No | |
| 12:49pm | Greene Cnty Mo Ltd Jamestown Nid Proj Ser B | 2024 April | 4.000% | 106.667 | 1.220 | $40,000 | Inter-dealer | No | |
| 9:42am | St Peters Mo Ctfs Partn Ref | 2030 May | 4.450% | 101.689 | 1.212 | $25,000 | Investor bought | No | |
| 10:43am | Fort Zumwalt Mo Sch Dist Ref Mo Direct Dep Prog | 2024 March | 4.000% | 103.787 | 1.181 | $70,000 | Investor bought | No | |
| 10:43am | Fort Zumwalt Mo Sch Dist Ref Mo Direct Dep Prog | 2024 March | 4.000% | 103.787 | 1.181 | $70,000 | Inter-dealer | No | |
| 10:08am | Missouri St Hwys & Transn Commn St Rd Rev Ref First Lien Ser A | 2022 May | 5.000% | 109.501 | 1.170 | $60,000 | Investor bought | No | |
| 10:53am | Missouri St Hwys & Transn Commn St Rd Rev Ref Second Lien Ser B | 2020 May | 5.000% | 102.005 | 1.158 | $0 | Investor sold | No | |
| 10:56am | Missouri St Hwys & Transn Commn St Rd Rev Ref Second Lien Ser B | 2020 May | 5.000% | 102.009 | 1.150 | $0 | Investor bought | No | |
| 10:53am | Missouri St Health & Edl Facs Auth Edl Facs Rev Var St Louis Univ Ser B 1 | 2035 October | 1.150% | 100.0 | 0.000 | $685,000 | Investor bought | No | |
| 10:04am | Missouri St Health & Edl Facs Auth Edl Facs Rev Var The Washington Univ Ser A | 2030 September | 1.160% | 100.0 | 0.000 | $400,000 | Investor bought | No | |
| 10:36am | Missouri St Health & Edl Facs Auth Health Facs Rev Var Ssm Health Ser D | 2036 June | 1.250% | 100.0 | 0.000 | $0 | Investor bought | No | |
| 11:34am | Missouri St Health & Edl Facs Auth Edl Facs Rev Var The Washington Univ Ser A | 2030 September | 1.150% | 100.0 | 0.000 | $400,000 | Inter-dealer | No | |
| 10:13am | Missouri Dev Fin Brd Cultural Facs Rev Var The Nelson Gallery Fndtn A | 2037 December | 1.160% | 100.0 | 0.000 | $2,975,000 | Investor sold | No | |
| 8:35am | Missouri Dev Fin Brd Cultural Facs Rev Var The Nelson Gallery Fndtn A | 2037 December | 1.160% | 100.0 | 0.000 | $0 | Investor bought | No | |
| 10:02am | Missouri St Health & Edl Facs Auth Rev Var Ascension Health Sr Cr | 2026 November | 1.300% | 100.0 | 0.000 | $1,100,000 | Investor sold | No | |
| 12:05pm | Missouri Dev Fin Brd Cultural Facs Rev Var The Nelson Gallery Fndtn A | 2037 December | 1.150% | 100.0 | 0.000 | $2,975,000 | Investor bought | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...
