The Definitive Resource for Missouri Municipal Bonds

Trade Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type	Insured?
4:34pm	St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt Convention Ctr Pjs	2026 July	3.000%	99.202	6.127	$50,000	Investor sold	No
4:34pm	St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt Convention Ctr Pjs	2026 July	3.000%	99.202	6.127	$50,000	Inter-dealer	No
12:27pm	Missouri St Hwys & Transn Commn St Rd Rev Ref First Lien Ser A	2026 May	5.000%	99.939	6.087	$15,000	Investor sold	No
4:34pm	St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt Convention Ctr Pjs	2026 July	3.000%	99.212	6.087	$50,000	Inter-dealer	No
4:34pm	St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt Convention Ctr Pjs	2026 July	3.000%	99.212	6.087	$50,000	Inter-dealer	No
1:07pm	Manchester Highlands Transn Dev Dist Mo Transn Sales Tax Rev Ref	2044 November	4.250%	81.75	5.879	$20,000	Investor sold	No
12:00pm	Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ Ser A	2046 January	3.651%	78.088	5.480	$20,000	Inter-dealer	No
12:00pm	Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ Ser A	2046 January	3.651%	78.088	5.480	$20,000	Inter-dealer	No
12:00pm	Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable Washington Univ Ser A	2046 January	3.651%	78.188	5.470	$20,000	Investor bought	No
11:22am	Kansas City Mo Spl Oblig Taxable Kansas City Mo Projs	2037 April	5.344%	100.423	5.284	$5,000	Investor sold	No
3:45pm	Parkville Mo Indl Dev Auth Rev Ref Park Univ	2027 February	2.900%	98.221	5.193	$15,000	Inter-dealer	No
12:46pm	Kansas City Mo Spl Oblig Taxable Kansas City Mo Projs	2039 April	5.444%	101.86	5.182	$15,000	Investor sold	No
9:09am	Kansas City Mo Spl Oblig Taxable Kans City Mo Projs Ser	2039 October	4.625%	94.69	5.177	$25,000	Inter-dealer	No
3:22pm	Kansas City Mo Spl Oblig Taxable Kans City Mo Projs Ser	2039 October	4.625%	94.69	5.177	$25,000	Investor sold	No
12:57pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2045 November	5.000%	99.0	5.081	$10,000	Investor bought	No
1:00pm	Lincoln Univ Mo Auxiliary Sys Rev Ref	2026 June	5.000%	99.98	5.058	$10,000	Investor sold	No
1:00pm	Lincoln Univ Mo Auxiliary Sys Rev Ref	2026 June	5.000%	99.98	5.058	$10,000	Inter-dealer	No
12:22pm	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2048 November	5.000%	99.75	5.018	$110,000	Inter-dealer	No
12:23pm	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2048 November	5.000%	99.75	5.018	$110,000	Investor sold	No
12:23pm	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2048 November	5.000%	99.75	5.018	$110,000	Inter-dealer	No
11:20am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	91.011	4.913	$10,000	Investor sold	No
11:20am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	91.261	4.893	$10,000	Inter-dealer	No
11:20am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	91.486	4.876	$10,000	Inter-dealer	No
1:47pm	Missouri Southn St Univ Auxiliary Enterprise Rev Ser A	2044 October	3.000%	77.473	4.862	$75,000	Inter-dealer	No
1:44pm	Missouri Southn St Univ Auxiliary Enterprise Rev Ser A	2044 October	3.000%	77.473	4.862	$75,000	Inter-dealer	No
1:47pm	Missouri Southn St Univ Auxiliary Enterprise Rev Ser A	2044 October	3.000%	77.598	4.850	$75,000	Inter-dealer	No
1:44pm	Missouri Southn St Univ Auxiliary Enterprise Rev Ser A	2044 October	3.000%	77.598	4.850	$75,000	Inter-dealer	No
1:47pm	Missouri Southn St Univ Auxiliary Enterprise Rev Ser A	2044 October	3.000%	77.648	4.845	$75,000	Inter-dealer	No
1:44pm	Missouri Southn St Univ Auxiliary Enterprise Rev Ser A	2044 October	3.000%	77.648	4.845	$75,000	Inter-dealer	No
12:04pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl B Ag Cr	2054 March	5.000%	100.467	4.823	$100,000	Inter-dealer	No
12:14pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl B Ag Cr	2054 March	5.000%	100.467	4.823	$100,000	Inter-dealer	No
11:20am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2048 November	4.250%	92.236	4.817	$10,000	Investor bought	No
1:11pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt	2057 March	5.000%	100.697	4.800	$130,000	Inter-dealer	No
12:15pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl B Ag Cr	2054 March	5.000%	100.542	4.795	$100,000	Inter-dealer	No
12:15pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl B Ag Cr	2054 March	5.000%	100.542	4.795	$100,000	Investor bought	No
12:06pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl B Ag Cr	2054 March	5.000%	100.542	4.795	$100,000	Investor bought	No
12:06pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl B Ag Cr	2054 March	5.000%	100.542	4.795	$100,000	Inter-dealer	No
1:12pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt	2057 March	5.000%	100.847	4.757	$150,000	Inter-dealer	No
2:56pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt	2057 March	5.000%	100.847	4.757	$20,000	Investor bought	No
2:56pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt	2057 March	5.000%	100.847	4.757	$20,000	Inter-dealer	No
2:56pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt	2057 March	5.000%	100.847	4.757	$20,000	Inter-dealer	No
10:44am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt	2057 March	5.000%	100.847	4.757	$25,000	Inter-dealer	No
11:08am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt	2057 March	5.000%	100.847	4.757	$20,000	Inter-dealer	No
1:39pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt	2057 March	5.000%	100.847	4.757	$15,000	Inter-dealer	No
10:19am	St Louis Cnty Mo Libr Dist Ctfs Partn	2046 April	3.000%	77.56	4.752	$20,000	Investor sold	No
10:19am	St Louis Cnty Mo Libr Dist Ctfs Partn	2046 April	3.000%	77.56	4.752	$20,000	Inter-dealer	No
3:45pm	Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Taxable Ser B Qualified Sch	2027 March	5.480%	100.628	4.739	$50,000	Investor sold	No
1:46pm	Ladue Mo Sch Dist	2041 March	2.000%	71.1	4.726	$5,000	Inter-dealer	No
4:24pm	Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A	2048 June	4.000%	90.2	4.718	$50,000	Investor bought	No
4:27pm	Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Ser A	2048 November	4.000%	90.227	4.707	$10,000	Investor bought	No
1:46pm	Ladue Mo Sch Dist	2041 March	2.000%	71.3	4.703	$5,000	Investor bought	No
1:47pm	Missouri Southn St Univ Auxiliary Enterprise Rev Ser A	2044 October	3.000%	79.148	4.702	$75,000	Investor bought	No
1:44pm	Missouri Southn St Univ Auxiliary Enterprise Rev Ser A	2044 October	3.000%	79.148	4.702	$75,000	Investor bought	No
11:52am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2055 April	4.250%	92.971	4.696	$1,000,000	Investor sold	No
1:00pm	Lincoln Univ Mo Auxiliary Sys Rev Ref	2026 June	5.000%	100.03	4.688	$10,000	Inter-dealer	No
2:56pm	Missouri St Health & Edl Facs Auth Edl Facs Rev Kansas City Art Institute	2048 September	5.000%	100.696	4.686	$20,000	Investor bought	No
2:56pm	Missouri St Health & Edl Facs Auth Edl Facs Rev Kansas City Art Institute	2048 September	5.000%	100.696	4.686	$20,000	Inter-dealer	No
2:56pm	Missouri St Health & Edl Facs Auth Edl Facs Rev Kansas City Art Institute	2048 September	5.000%	100.696	4.686	$20,000	Inter-dealer	No
3:45pm	Parkville Mo Indl Dev Auth Rev Ref Park Univ	2027 February	2.900%	98.613	4.681	$15,000	Investor bought	No
3:46pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2045 November	4.000%	91.532	4.664	$20,000	Investor sold	No
12:11pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2046 July	4.000%	91.412	4.660	$5,000	Inter-dealer	No
12:11pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2046 July	4.000%	91.412	4.660	$5,000	Investor sold	No
3:22pm	Knob Noster Mo R Viii Sch Dist Lease Ctfs Partn Johnson Cnty	2051 April	5.250%	103.606	4.638	$75,000	Investor sold	No
3:45pm	Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Taxable Ser B Qualified Sch	2027 March	5.480%	100.728	4.623	$50,000	Inter-dealer	No
3:22pm	Knob Noster Mo R Viii Sch Dist Lease Ctfs Partn Johnson Cnty	2051 April	5.250%	103.706	4.621	$75,000	Inter-dealer	No
11:20am	Knob Noster Mo R Viii Sch Dist Lease Ctfs Partn Johnson Cnty	2051 April	5.250%	103.726	4.618	$60,000	Investor sold	No
11:20am	Knob Noster Mo R Viii Sch Dist Lease Ctfs Partn Johnson Cnty	2051 April	5.250%	103.826	4.602	$60,000	Inter-dealer	No
11:03am	Missouri St Hwys & Transn Commn St Rd Rev Ref First Lien Ser A	2026 May	5.000%	100.015	4.596	$10,000	Inter-dealer	No
11:03am	Missouri St Hwys & Transn Commn St Rd Rev Ref First Lien Ser A	2026 May	5.000%	100.015	4.596	$10,000	Investor sold	No
11:21am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2055 April	4.250%	94.592	4.589	$20,000	Inter-dealer	No
1:05pm	Franklin Cnty Mo Ctfs Partn Ref Ser B	2032 April	2.250%	88.044	4.561	$5,000	Investor sold	No
4:59pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2045 January	4.000%	93.03	4.557	$90,000	Investor sold	No
4:59pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2045 January	4.000%	93.095	4.552	$90,000	Inter-dealer	No
11:22am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2055 April	4.250%	95.375	4.538	$20,000	Inter-dealer	No
12:27pm	Missouri St Hwys & Transn Commn St Rd Rev Ref First Lien Ser A	2026 May	5.000%	100.019	4.517	$15,000	Inter-dealer	No
9:49am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership	2041 November	2.150%	73.88	4.504	$100,000	Investor bought	No
11:37am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2043 November	4.750%	101.555	4.473	$35,000	Investor sold	No
1:39pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt	2057 March	5.000%	101.855	4.473	$15,000	Investor bought	No
11:37am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2043 November	4.750%	101.615	4.463	$35,000	Inter-dealer	No
10:47am	St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser	2054 July	5.250%	105.464	4.448	$105,000	Investor sold	No
4:19pm	Kansas City Mo San Swr Sys Rev Impt Ser A	2043 January	3.000%	83.089	4.444	$5,000	Investor sold	No
4:19pm	Kansas City Mo San Swr Sys Rev Impt Ser A	2043 January	3.000%	83.089	4.444	$5,000	Inter-dealer	No
10:11am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A	2026 June	5.000%	100.064	4.436	$25,000	Investor sold	No
10:11am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A	2026 June	5.000%	100.064	4.436	$25,000	Inter-dealer	No
10:42am	St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser	2054 July	5.250%	105.589	4.430	$105,000	Investor bought	No
10:40am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2054 March	5.000%	101.549	4.420	$10,000	Investor bought	No
1:13pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt	2057 March	5.000%	102.047	4.419	$150,000	Investor bought	No
11:22am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2055 April	4.250%	97.275	4.418	$20,000	Investor bought	No
2:14pm	Missouri St Pub Utils Commn Rev Interim Constr Nts	2026 May	4.000%	99.977	4.382	$420,000	Investor sold	No
4:50pm	Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Taxable Ser B Qualified Sch	2027 March	5.480%	100.937	4.381	$50,000	Investor bought	No
4:44pm	Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Taxable Ser B Qualified Sch	2027 March	5.480%	100.937	4.381	$50,000	Inter-dealer	No
1:11pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt	2057 March	5.000%	102.315	4.344	$130,000	Investor bought	No
10:11am	Missouri St Hwys & Transn Commn St Rd Rev Ref First Lien Ser A	2026 May	5.000%	100.028	4.341	$95,000	Investor sold	No
12:04pm	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2026 May	5.000%	100.028	4.341	$50,000	Investor sold	No
10:11am	Missouri St Hwys & Transn Commn St Rd Rev Ref First Lien Ser A	2026 May	5.000%	100.028	4.341	$95,000	Inter-dealer	No
11:08am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt	2057 March	5.000%	102.359	4.332	$20,000	Investor bought	No
11:03am	Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ Ser A	2046 October	5.000%	101.982	4.281	$20,000	Investor sold	No
3:22pm	Knob Noster Mo R Viii Sch Dist Lease Ctfs Partn Johnson Cnty	2051 April	5.250%	105.78	4.281	$75,000	Investor bought	No
12:26pm	Brentwood Mo Ctfs Partn	2043 October	4.000%	96.65	4.274	$30,000	Investor sold	No
10:37am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2054 March	5.000%	101.949	4.273	$10,000	Investor bought	No
1:05pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2054 March	5.000%	101.949	4.273	$100,000	Investor bought	No
3:49pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2054 March	5.000%	101.949	4.273	$15,000	Investor bought	No
10:27am	Kansas City Mo Ser A	2046 February	4.250%	99.79	4.265	$25,000	Investor sold	No
3:11pm	Kansas City Mo Ser A	2046 February	4.250%	99.79	4.265	$25,000	Investor sold	No
1:36pm	Kansas City Mo Ser A	2046 February	4.250%	99.815	4.264	$100,000	Investor sold	No
11:20am	Knob Noster Mo R Viii Sch Dist Lease Ctfs Partn Johnson Cnty	2051 April	5.250%	105.902	4.262	$60,000	Investor bought	No
10:27am	Kansas City Mo Ser A	2046 February	4.250%	99.89	4.258	$25,000	Inter-dealer	No
3:11pm	Kansas City Mo Ser A	2046 February	4.250%	99.89	4.258	$25,000	Inter-dealer	No
1:36pm	Kansas City Mo Ser A	2046 February	4.250%	99.89	4.258	$100,000	Inter-dealer	No
10:27am	Kansas City Mo Ser A	2046 February	4.250%	99.89	4.258	$25,000	Inter-dealer	No
3:11pm	Kansas City Mo Ser A	2046 February	4.250%	99.89	4.258	$25,000	Inter-dealer	No
12:26pm	Brentwood Mo Ctfs Partn	2043 October	4.000%	96.9	4.253	$30,000	Inter-dealer	No
3:11pm	Kansas City Mo Ser A	2046 February	4.250%	99.99	4.250	$25,000	Investor bought	No
1:36pm	Kansas City Mo Ser A	2046 February	4.250%	99.99	4.250	$100,000	Investor bought	No
10:27am	Kansas City Mo Ser A	2046 February	4.250%	99.99	4.250	$25,000	Investor bought	No
2:07pm	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2039 November	4.000%	97.871	4.207	$10,000	Inter-dealer	No
2:07pm	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2039 November	4.000%	97.871	4.207	$10,000	Inter-dealer	No
1:23pm	Missouri St Health & Edl Facs Auth Health Facs Rev St Anthonys Med Ctr Ser B	2040 February	4.000%	97.85	4.206	$5,000	Investor sold	No
1:16pm	Kansas City Mo San Swr Sys Rev Ser A	2042 January	4.000%	97.75	4.197	$10,000	Investor sold	No
2:07pm	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2039 November	4.000%	97.971	4.197	$10,000	Investor bought	No
10:44am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Insd Kansas City Intl Arpt	2057 March	5.000%	102.863	4.192	$25,000	Investor bought	No
4:00pm	St Louis Cnty Mo Spl Oblig Convention Ctr Ser A	2039 December	5.250%	104.414	4.191	$15,000	Investor sold	No
4:00pm	St Louis Cnty Mo Spl Oblig Convention Ctr Ser A	2039 December	5.250%	104.414	4.191	$15,000	Inter-dealer	No
11:43am	Missouri St Brd Pub Bldgs Spl Oblig Ref Ser A	2027 October	4.000%	99.73	4.191	$15,000	Investor sold	No
10:42am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term	2039 March	4.000%	98.16	4.186	$20,000	Inter-dealer	No
12:54pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2036 May	4.000%	98.5	4.184	$5,000	Investor bought	No
11:43am	Missouri St Brd Pub Bldgs Spl Oblig Ref Ser A	2027 October	4.000%	99.74	4.184	$15,000	Inter-dealer	No
9:05am	St Louis Cnty Mo Spl Oblig Convention Ctr Ser A	2042 December	4.000%	98.125	4.157	$20,000	Investor bought	No
1:11pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp	2034 May	4.000%	99.025	4.143	$10,000	Investor sold	No
1:11pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp	2034 May	4.000%	99.025	4.143	$10,000	Inter-dealer	No
4:00pm	St Louis Cnty Mo Spl Oblig Convention Ctr Ser A	2039 December	5.250%	104.664	4.132	$15,000	Inter-dealer	No
9:49am	St Louis Cnty Mo Spl Oblig Convention Ctr Ser A	2042 December	4.000%	98.5	4.125	$100,000	Investor bought	No
1:23pm	Missouri St Health & Edl Facs Auth Health Facs Rev St Anthonys Med Ctr Ser B	2040 February	4.000%	98.85	4.110	$5,000	Inter-dealer	No
1:11pm	Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp	2034 May	4.000%	99.275	4.106	$10,000	Inter-dealer	No
2:00pm	Franklin Cnty Mo Ctfs Partn Ref Ser B	2032 April	2.250%	90.294	4.100	$5,000	Investor bought	No
12:59pm	Missouri Westn St Univ Auxiliary Sys Rev Ref	2032 October	3.500%	96.629	4.099	$5,000	Inter-dealer	No
12:59pm	Missouri Westn St Univ Auxiliary Sys Rev Ref	2032 October	3.500%	96.629	4.099	$5,000	Inter-dealer	No
12:59pm	Missouri Westn St Univ Auxiliary Sys Rev Ref	2032 October	3.500%	96.729	4.080	$5,000	Investor bought	No
12:41pm	Brentwood Mo Ctfs Partn	2043 October	4.000%	99.006	4.080	$30,000	Investor bought	No
10:21am	Wentzville R Iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs	2030 April	4.000%	99.71	4.080	$40,000	Investor sold	No
10:42am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt Term	2039 March	4.000%	99.41	4.059	$20,000	Investor bought	No
10:21am	Wentzville R Iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs	2030 April	4.000%	99.81	4.052	$40,000	Inter-dealer	No
10:49am	University City Mo Ctfs Partn	2044 April	5.000%	106.412	4.050	$80,000	Investor bought	No
12:51pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2045 November	5.000%	100.065	4.045	$40,000	Inter-dealer	No
11:03am	Wentzville Mo Ctfs Partn Ref	2029 August	2.000%	93.778	4.032	$5,000	Investor sold	No
1:52pm	Jackson Cnty Mo Sch Dist No 58 Center Unrefunded Balance 2025 Ref	2038 March	4.000%	99.75	4.026	$5,000	Investor sold	No
3:58pm	Pettis Cnty Mo Sch Dist 200 Sedalia Lease Ctfs Partn Mo Assn Rural Ed	2040 April	4.000%	99.782	4.020	$115,000	Investor sold	No
3:58pm	Pettis Cnty Mo Sch Dist 200 Sedalia Lease Ctfs Partn Mo Assn Rural Ed	2040 April	4.000%	99.782	4.020	$115,000	Inter-dealer	No
4:00pm	St Louis Cnty Mo Spl Oblig Convention Ctr Ser A	2039 December	5.250%	105.164	4.016	$15,000	Inter-dealer	No
1:52pm	Jackson Cnty Mo Sch Dist No 58 Center Unrefunded Balance 2025 Ref	2038 March	4.000%	99.89	4.011	$5,000	Inter-dealer	No
1:52pm	Jackson Cnty Mo Sch Dist No 58 Center Unrefunded Balance 2025 Ref	2038 March	4.000%	99.89	4.011	$5,000	Inter-dealer	No
11:43am	Missouri St Brd Pub Bldgs Spl Oblig Ref Ser A	2027 October	4.000%	99.99	4.006	$15,000	Investor bought	No
1:52pm	Jackson Cnty Mo Sch Dist No 58 Center Unrefunded Balance 2025 Ref	2038 March	4.000%	99.99	4.001	$5,000	Investor bought	No
9:22am	St Louis Cnty Mo Pkwy Sch Dist C 2	2038 March	3.000%	90.607	4.000	$50,000	Investor sold	No
9:53am	Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc	2039 November	4.000%	100.0	3.999	$100,000	Investor bought	No
11:03am	Columbia Mo Spl Oblig Ref Ser B	2030 October	2.000%	91.906	3.996	$10,000	Investor sold	No
4:00pm	St Louis Cnty Mo Spl Oblig Convention Ctr Ser A	2039 December	5.250%	105.264	3.993	$15,000	Investor bought	No
1:47pm	Missouri St Environmental Impt & Energy Res Auth Env Impt Rev Ref Union Elec Co Proj Ser C	2033 September	2.750%	92.21	3.978	$10,000	Inter-dealer	No
1:47pm	Missouri St Environmental Impt & Energy Res Auth Env Impt Rev Ref Union Elec Co Proj Ser C	2033 September	2.750%	92.219	3.976	$10,000	Investor bought	No
9:22am	St Louis Cnty Mo Pkwy Sch Dist C 2	2038 March	3.000%	90.949	3.962	$50,000	Inter-dealer	No
11:11am	Missouri Westn St Univ Auxiliary Sys Rev Ref & Impt	2034 October	3.875%	99.46	3.950	$30,000	Investor sold	No
1:00pm	Lincoln Univ Mo Auxiliary Sys Rev Ref	2026 June	5.000%	100.13	3.947	$10,000	Investor bought	No
11:03am	Columbia Mo Spl Oblig Ref Ser B	2030 October	2.000%	92.106	3.945	$10,000	Investor bought	No
11:11am	Missouri Westn St Univ Auxiliary Sys Rev Ref & Impt	2034 October	3.875%	99.56	3.936	$30,000	Inter-dealer	No
4:30pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2037 March	5.000%	102.878	3.933	$30,000	Inter-dealer	No
4:30pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Amt Kansas City Intl Arpt	2037 March	5.000%	102.878	3.933	$30,000	Investor sold	No
11:03am	Wentzville Mo Ctfs Partn Ref	2029 August	2.000%	94.078	3.930	$5,000	Investor bought	No
4:36pm	Springfield Mo Spl Oblig Impt	2038 November	4.000%	100.176	3.926	$10,000	Investor sold	No
9:22am	St Louis Cnty Mo Pkwy Sch Dist C 2	2038 March	3.000%	91.324	3.920	$50,000	Inter-dealer	No
4:36pm	Springfield Mo Spl Oblig Impt	2038 November	4.000%	100.256	3.893	$10,000	Inter-dealer	No
10:49am	Lindbergh Mo Schs	2036 March	4.000%	100.207	3.883	$10,000	Inter-dealer	No
10:49am	Lindbergh Mo Schs	2036 March	4.000%	100.207	3.883	$10,000	Investor sold	No
10:49am	Lindbergh Mo Schs	2036 March	4.000%	100.207	3.883	$10,000	Inter-dealer	No
12:19pm	St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser	2043 July	5.000%	107.816	3.879	$25,000	Inter-dealer	No
12:19pm	St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser	2043 July	5.000%	107.816	3.879	$25,000	Inter-dealer	No
4:30pm	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2037 November	5.000%	103.243	3.875	$10,000	Investor sold	No
3:15pm	Riverview Fire Protn Dist Mo Ref & Impt	2034 March	3.000%	94.245	3.853	$30,000	Investor sold	No
4:30pm	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2037 November	5.000%	103.323	3.848	$10,000	Inter-dealer	No
11:54am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2034 May	3.900%	100.349	3.843	$20,000	Investor sold	No
11:54am	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln	2034 May	3.900%	100.349	3.843	$20,000	Inter-dealer	No
3:19pm	Blue Springs Mo Spl Oblig Aquatic Ctr Proj	2040 August	4.500%	103.657	3.840	$50,000	Investor bought	No
2:27pm	Blue Springs Mo Spl Oblig Aquatic Ctr Proj	2040 August	4.500%	103.657	3.840	$150,000	Investor bought	No
9:02am	St Louis Mo Brd Ed	2042 April	5.000%	106.165	3.834	$10,000	Investor sold	No
2:11pm	University City Mo Sch Dist Mo Direct Dep Prog	2044 February	5.250%	107.376	3.827	$30,000	Inter-dealer	No
9:02am	St Louis Mo Brd Ed	2042 April	5.000%	106.225	3.823	$10,000	Investor bought	No
11:01am	Randolph Cnty Mo Sch Dist No 81 Moberly Ref Mo Direct Dep Prog	2030 March	4.000%	100.15	3.822	$25,000	Investor sold	No
10:20am	Central Cnty Fire Protn & Rescue Dist Mo	2043 February	5.000%	107.007	3.819	$25,000	Investor sold	No
11:23am	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2037 November	5.000%	103.407	3.819	$10,000	Investor sold	No
3:15pm	Riverview Fire Protn Dist Mo Ref & Impt	2034 March	3.000%	94.579	3.802	$30,000	Inter-dealer	No
3:15pm	Riverview Fire Protn Dist Mo Ref & Impt	2034 March	3.000%	94.579	3.802	$30,000	Inter-dealer	No
10:20am	Central Cnty Fire Protn & Rescue Dist Mo	2043 February	5.000%	107.122	3.801	$25,000	Inter-dealer	No
11:22am	Kansas City Mo Ser A	2043 February	4.000%	101.183	3.800	$80,000	Inter-dealer	No
11:09am	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Ref & Impt Mo Direct Dep Prog	2037 March	3.000%	92.979	3.793	$15,000	Investor sold	No
2:11pm	University City Mo Sch Dist Mo Direct Dep Prog	2044 February	5.250%	107.576	3.790	$30,000	Inter-dealer	No
9:02am	St Louis Mo Brd Ed	2041 April	5.000%	106.456	3.781	$10,000	Investor sold	No
10:53am	Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Sch Bldg	2043 March	5.500%	114.07	3.780	$65,000	Investor bought	No
10:53am	Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Sch Bldg	2043 March	5.500%	114.07	3.780	$65,000	Inter-dealer	No
10:32am	Kansas City Mo Ser A	2042 February	5.000%	109.933	3.777	$10,000	Investor sold	No
9:02am	St Louis Mo Brd Ed	2041 April	5.000%	106.516	3.770	$10,000	Investor bought	No
11:09am	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Ref & Impt Mo Direct Dep Prog	2037 March	3.000%	93.184	3.769	$15,000	Inter-dealer	No
12:44pm	Kansas City Mo Ser A	2039 February	4.000%	100.825	3.764	$125,000	Investor sold	No
12:44pm	Kansas City Mo Ser A	2039 February	4.000%	100.825	3.764	$125,000	Inter-dealer	No
10:22am	Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Crackerneck	2031 March	3.500%	98.84	3.762	$15,000	Inter-dealer	No
1:43pm	Jefferson Mo Sew Rev	2035 July	3.500%	98.005	3.758	$10,000	Investor bought	No
1:43pm	Jefferson Mo Sew Rev	2035 July	3.500%	98.005	3.758	$10,000	Inter-dealer	No
12:44pm	Kansas City Mo Ser A	2039 February	4.000%	100.9	3.742	$125,000	Investor bought	No
10:32am	Kansas City Mo Ser A	2042 February	5.000%	110.233	3.742	$10,000	Inter-dealer	No
10:22am	Missouri St Dev Fin Brd Infrastructure Facs Rev Ref Independence Crackerneck	2031 March	3.500%	98.94	3.739	$15,000	Investor bought	No
10:32am	Kansas City Mo Ser A	2042 February	5.000%	110.303	3.734	$10,000	Investor bought	No
2:23pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A	2026 June	5.000%	100.16	3.726	$100,000	Investor sold	No
10:38am	Springfield Mo Spl Oblig Ref Amt Ser B	2034 July	3.500%	98.49	3.714	$10,000	Inter-dealer	No
10:44am	St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser	2040 July	5.000%	109.046	3.712	$10,000	Investor sold	No
12:19pm	St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser	2043 July	5.000%	109.109	3.703	$25,000	Investor bought	No
2:30pm	Columbia Mo Wtr & Elec Rev Ref & Impt Sys	2031 October	3.250%	97.82	3.694	$10,000	Investor sold	No
11:19am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2040 April	5.000%	114.375	3.675	$50,000	Investor sold	No
9:54am	Johnson Cnty Mo Sch Dist No R Vi Warrensburg Mo Direct Dep Prog	2035 March	3.625%	99.875	3.641	$65,000	Investor bought	No
9:56am	St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn	2040 April	5.000%	109.33	3.640	$65,000	Inter-dealer	No
9:56am	St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn	2040 April	5.000%	109.33	3.640	$65,000	Investor bought	No
2:08pm	St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn	2039 April	5.000%	109.481	3.619	$110,000	Investor sold	No
2:07pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj	2039 January	5.000%	110.263	3.616	$10,000	Investor sold	No
2:07pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj	2039 January	5.000%	110.263	3.616	$10,000	Inter-dealer	No
10:09am	Normandy Schs Collaborative Mo Jt Executive Governing Brd St Louis Cnty Mo Direct Dep Prog Ser B	2035 March	3.000%	95.396	3.610	$10,000	Inter-dealer	No
4:10pm	Kirkwood Mo Ctfs Partn Ser A	2037 April	5.000%	109.547	3.610	$10,000	Investor sold	No
2:07pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj	2039 January	5.000%	110.323	3.608	$10,000	Investor bought	No
10:27am	Central Cnty Fire Protn & Rescue Dist Mo	2043 February	5.000%	108.372	3.600	$25,000	Investor bought	No
4:10pm	Kirkwood Mo Ctfs Partn Ser A	2037 April	5.000%	109.617	3.600	$10,000	Investor bought	No
2:13pm	University City Mo Sch Dist Mo Direct Dep Prog	2044 February	5.250%	108.617	3.600	$30,000	Investor bought	No
8:47am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj	2027 January	5.000%	100.98	3.595	$5,000	Investor sold	No
11:09am	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Ref & Impt Mo Direct Dep Prog	2037 March	3.000%	94.674	3.595	$15,000	Investor bought	No
1:16pm	Kansas City Mo Spl Oblig Main Streetcar Extension Proj	2039 September	5.000%	109.059	3.592	$10,000	Inter-dealer	No
1:16pm	Kansas City Mo Spl Oblig Main Streetcar Extension Proj	2039 September	5.000%	109.059	3.592	$10,000	Investor bought	No
10:17am	Lindbergh Mo Schs Mo Direct Dep Prog	2039 March	5.500%	110.044	3.590	$5,000	Investor sold	No
10:17am	Lindbergh Mo Schs Mo Direct Dep Prog	2039 March	5.500%	110.044	3.590	$5,000	Inter-dealer	No
9:36am	St Louis Mo Arpt Rev St Louis Lambert Intl Arpt Ser	2040 July	5.000%	109.958	3.589	$105,000	Investor bought	No
2:46pm	North Kansas City Mo Sch Dist No 74 Impt Mo Direct Deposit Prog	2041 March	5.000%	110.658	3.588	$10,000	Investor bought	No
2:46pm	North Kansas City Mo Sch Dist No 74 Impt Mo Direct Deposit Prog	2041 March	5.000%	110.658	3.588	$10,000	Inter-dealer	No
12:19pm	Jackson Cnty Mo Spl Oblig Ser A	2037 December	5.000%	109.401	3.581	$10,000	Investor sold	No
1:18pm	Kansas City Mo Spl Oblig Main Streetcar Extension Proj	2039 September	5.000%	109.259	3.562	$20,000	Investor bought	No
1:18pm	Kansas City Mo Spl Oblig Main Streetcar Extension Proj	2039 September	5.000%	109.259	3.562	$20,000	Inter-dealer	No
12:19pm	Jackson Cnty Mo Spl Oblig Ser A	2037 December	5.000%	109.601	3.552	$10,000	Investor bought	No
2:30pm	Columbia Mo Wtr & Elec Rev Ref & Impt Sys	2031 October	3.250%	98.56	3.542	$10,000	Inter-dealer	No
9:04am	Kansas City Mo San Swr Sys Rev Impt Ser A	2035 January	4.000%	100.755	3.540	$5,000	Investor sold	No
9:04am	Kansas City Mo San Swr Sys Rev Impt Ser A	2035 January	4.000%	100.755	3.540	$5,000	Inter-dealer	No
11:02am	St Charles Mo Ser A	2041 March	5.000%	110.035	3.530	$1,050,000	Investor bought	No
11:11am	Orchard Farm R V Sch Dist Mo Mo Direct Deposit Prog Ser A	2041 March	5.750%	116.963	3.510	$150,000	Inter-dealer	No
11:11am	Orchard Farm R V Sch Dist Mo Mo Direct Deposit Prog Ser A	2041 March	5.750%	116.963	3.510	$150,000	Investor bought	No
9:05am	Platte Cnty Mo Reorg Sch Dist No R 3 Sch Bldg	2038 March	5.250%	108.475	3.508	$5,000	Investor sold	No
10:38am	Springfield Mo Spl Oblig Ref Amt Ser B	2034 July	3.500%	99.967	3.504	$10,000	Investor bought	No
1:12pm	Randolph Cnty Mo Sch Dist No 81 Moberly Ref Sch Bldg Mo Direct Dep	2035 March	3.000%	96.202	3.501	$15,000	Inter-dealer	No
11:08am	Kansas City Mo Spl Oblig Cap Apprec Ser E	2029 February	0.000%	90.75	3.497	$30,000	Investor sold	No
3:20pm	Lincoln Cnty Mo Fire Protn Dist No 1	2036 March	4.000%	103.05	3.497	$15,000	Investor bought	No
10:17am	Lincoln Cnty Mo Fire Protn Dist No 1	2036 March	4.000%	103.05	3.497	$15,000	Inter-dealer	No
12:42pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Marshall Energy Ctr Proj	2037 January	5.000%	112.338	3.491	$100,000	Investor sold	No
12:42pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Marshall Energy Ctr Proj	2037 January	5.000%	112.368	3.488	$100,000	Investor bought	No
1:59pm	St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn	2038 April	5.000%	110.495	3.480	$75,000	Investor bought	No
1:50pm	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2035 November	5.000%	112.05	3.477	$125,000	Investor sold	No
1:05pm	Troy Mo Reorg Sch Dist No 3 Lincoln Cnty Mo Direct Dep Prog	2038 March	5.000%	106.795	3.474	$40,000	Investor sold	No
1:50pm	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2035 November	5.000%	112.11	3.470	$125,000	Investor bought	No
11:22am	Kansas City Mo Ser A	2043 February	4.000%	103.206	3.466	$80,000	Investor bought	No
10:09am	Normandy Schs Collaborative Mo Jt Executive Governing Brd St Louis Cnty Mo Direct Dep Prog Ser B	2035 March	3.000%	96.731	3.430	$10,000	Investor bought	No
11:03am	Kansas City Mo Sch Dist Ctfs Partn	2036 April	5.000%	112.044	3.428	$10,000	Investor sold	No
11:03am	Kansas City Mo Sch Dist Ctfs Partn	2036 April	5.000%	112.104	3.421	$10,000	Inter-dealer	No
3:40pm	St Charles Mo Ser A	2039 March	5.000%	110.837	3.420	$10,000	Inter-dealer	No
3:40pm	St Charles Mo Ser A	2039 March	5.000%	110.837	3.420	$10,000	Investor bought	No
9:02am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser B	2039 May	5.000%	108.572	3.419	$10,000	Investor sold	No
11:00am	Randolph Cnty Mo Sch Dist No 81 Moberly Ref Mo Direct Dep Prog	2030 March	4.000%	100.5	3.417	$25,000	Inter-dealer	No
10:12am	St Louis Mo Brd Ed	2037 April	5.000%	108.511	3.411	$20,000	Investor sold	No
10:56am	Kansas City Mo Spl Oblig Cap Apprec Ser E	2029 February	0.000%	90.97	3.409	$30,000	Inter-dealer	No
9:19am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj	2037 December	5.000%	112.459	3.401	$100,000	Investor sold	No
2:48pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2031 November	3.300%	99.53	3.393	$10,000	Inter-dealer	No
1:01pm	St Charles Cnty Mo Spl Oblig	2035 April	5.000%	109.946	3.385	$5,000	Investor sold	No
1:01pm	St Charles Cnty Mo Spl Oblig	2035 April	5.000%	109.946	3.385	$5,000	Inter-dealer	No
1:39pm	Harrisonville Mo Sch Dist R Ix Ref Mo Direct Deposit Prog	2037 March	5.000%	108.563	3.382	$65,000	Investor sold	No
9:19am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj	2037 December	5.000%	112.618	3.382	$100,000	Investor bought	No
11:03am	Monarch Chesterfield Levee Dist Mo Levee Dist Impt	2035 March	5.000%	111.142	3.378	$10,000	Investor sold	No
2:30pm	Hickory Cnty Mo Sch Dist R 1 Skyline Sch Bldg Mo Direct Deposit	2038 March	5.000%	112.395	3.373	$30,000	Inter-dealer	No
2:48pm	Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln	2031 November	3.300%	99.63	3.373	$10,000	Investor bought	No
11:03am	Monarch Chesterfield Levee Dist Mo Levee Dist Impt	2035 March	5.000%	111.202	3.370	$10,000	Inter-dealer	No
10:56am	Kansas City Mo Spl Oblig Cap Apprec Ser E	2029 February	0.000%	91.07	3.369	$30,000	Investor bought	No
11:42am	Eureka Mo Ctfs Partn	2027 April	5.000%	101.541	3.365	$15,000	Investor sold	No
2:30pm	Hickory Cnty Mo Sch Dist R 1 Skyline Sch Bldg Mo Direct Deposit	2038 March	5.000%	112.48	3.363	$30,000	Inter-dealer	No
2:30pm	Hickory Cnty Mo Sch Dist R 1 Skyline Sch Bldg Mo Direct Deposit	2038 March	5.000%	112.48	3.363	$30,000	Inter-dealer	No
11:03am	Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Ref Tri Cnty Wtr Auth Proj	2036 January	5.000%	112.337	3.355	$10,000	Inter-dealer	No
11:03am	Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Ref Tri Cnty Wtr Auth Proj	2036 January	5.000%	112.337	3.355	$10,000	Investor sold	No
11:42am	Eureka Mo Ctfs Partn	2027 April	5.000%	101.551	3.355	$15,000	Inter-dealer	No
2:30pm	Hickory Cnty Mo Sch Dist R 1 Skyline Sch Bldg Mo Direct Deposit	2038 March	5.000%	112.58	3.350	$30,000	Investor bought	No
12:57pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2037 April	5.000%	115.076	3.346	$15,000	Investor sold	No
11:03am	Nixa Mo Pub Schs Sch Bldg Mo Direct Dep Prog	2038 March	5.000%	110.101	3.344	$5,000	Investor sold	No
11:38am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	113.935	3.344	$20,000	Inter-dealer	No
11:38am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	113.935	3.344	$20,000	Investor sold	No
11:36am	Clay Cnty Mo Reorg Sch Dist R 1 Kearney Sch Bldg	2036 March	5.000%	104.534	3.336	$10,000	Inter-dealer	No
11:36am	Clay Cnty Mo Reorg Sch Dist R 1 Kearney Sch Bldg	2036 March	5.000%	104.534	3.336	$10,000	Investor sold	No
2:24pm	Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A	2036 April	5.000%	110.293	3.332	$25,000	Investor sold	No
12:57pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2037 April	5.000%	115.276	3.326	$15,000	Investor bought	No
2:59pm	St Louis Mo	2038 February	5.000%	102.964	3.323	$50,000	Inter-dealer	No
2:59pm	St Louis Mo	2038 February	5.000%	102.964	3.323	$50,000	Inter-dealer	No
1:12pm	Randolph Cnty Mo Sch Dist No 81 Moberly Ref Sch Bldg Mo Direct Dep	2035 March	3.000%	97.548	3.321	$15,000	Investor bought	No
2:59pm	St Louis Mo	2038 February	5.000%	102.971	3.319	$50,000	Inter-dealer	No
2:59pm	St Louis Mo	2038 February	5.000%	102.971	3.319	$50,000	Inter-dealer	No
9:48am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2036 April	5.000%	114.246	3.310	$5,000	Investor bought	No
11:19am	St Louis Mo Arpt Rev Ref Lambert Intl Arpt Ser C	2034 July	5.000%	105.122	3.307	$50,000	Investor sold	No
2:23pm	St Charles Cnty Mo Spl Oblig	2035 April	5.000%	110.502	3.300	$10,000	Investor sold	No
2:23pm	St Charles Cnty Mo Spl Oblig	2035 April	5.000%	110.502	3.300	$10,000	Investor bought	No
11:03am	Blue Springs Mo Spl Oblig Aquatic Ctr Proj	2034 August	5.000%	109.613	3.297	$10,000	Investor sold	No
11:03am	Blue Springs Mo Spl Oblig Aquatic Ctr Proj	2034 August	5.000%	109.613	3.297	$10,000	Inter-dealer	No
1:23pm	Kansas City Mo Sch Dist Impt Ser B	2037 March	4.000%	105.378	3.297	$70,000	Investor sold	No
3:51pm	Jasper Cnty Mo Reorg Sch Dist No R 009 Carthage Mo Direct Dep Prog	2036 March	5.000%	113.158	3.280	$10,000	Investor bought	No
11:03am	Blue Springs Mo Spl Oblig Aquatic Ctr Proj	2034 August	5.000%	109.713	3.280	$10,000	Investor bought	No
10:27am	Columbia Mo Spl Oblig Ref	2028 March	3.000%	99.502	3.274	$10,000	Inter-dealer	No
10:27am	Columbia Mo Spl Oblig Ref	2028 March	3.000%	99.502	3.274	$10,000	Inter-dealer	No
2:59pm	St Louis Mo	2038 February	5.000%	103.064	3.267	$50,000	Investor bought	No
11:55am	Wentzville Mo Ctfs Partn	2030 March	5.000%	106.268	3.267	$10,000	Investor sold	No
2:59pm	St Louis Mo	2038 February	5.000%	103.071	3.263	$50,000	Investor bought	No
12:17pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2035 April	5.000%	113.442	3.259	$15,000	Inter-dealer	No
12:17pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2035 April	5.000%	113.442	3.259	$15,000	Investor sold	No
12:17pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2035 April	5.000%	113.442	3.259	$15,000	Inter-dealer	No
2:12pm	North Kansas City Mo Sch Dist No 74 Impt Mo Direct Deposit Prog	2035 March	5.250%	110.585	3.258	$10,000	Investor sold	No
12:17pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2035 April	5.000%	113.542	3.247	$15,000	Inter-dealer	No
2:12pm	North Kansas City Mo Sch Dist No 74 Impt Mo Direct Deposit Prog	2035 March	5.250%	110.665	3.243	$10,000	Inter-dealer	No
8:21am	Springfield Mo Sch Dist No R 12 Sch Bldg Mo Direct Dep Prog	2036 March	5.000%	109.354	3.240	$30,000	Investor sold	No
3:02pm	Lincoln Cnty Mo Reorg Sch Dist No R Iv Ref Mo Direct Dep Prog Ser A	2033 March	4.000%	103.465	3.227	$110,000	Investor sold	No
8:21am	Springfield Mo Sch Dist No R 12 Sch Bldg Mo Direct Dep Prog	2036 March	5.000%	109.469	3.220	$30,000	Investor bought	No
1:50pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A	2031 June	5.000%	104.456	3.220	$10,000	Investor sold	No
10:27am	Columbia Mo Spl Oblig Ref	2028 March	3.000%	99.602	3.218	$10,000	Investor bought	No
10:50am	St Peters Mo Wtrwks & Sew Rev Cap Apprec	2031 May	0.000%	85.127	3.214	$30,000	Inter-dealer	No
10:50am	St Peters Mo Wtrwks & Sew Rev Cap Apprec	2031 May	0.000%	85.127	3.214	$30,000	Inter-dealer	No
10:38am	Jefferson Cnty Mo Ctfs Partn Ref	2028 April	2.500%	98.63	3.211	$5,000	Inter-dealer	No
10:38am	Jefferson Cnty Mo Ctfs Partn Ref	2028 April	2.500%	98.63	3.211	$5,000	Inter-dealer	No
1:40pm	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser B	2031 November	5.000%	109.119	3.204	$25,000	Inter-dealer	No
1:40pm	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser B	2031 November	5.000%	109.119	3.204	$25,000	Investor sold	No
11:03am	St Louis Mo Brd Ed	2035 April	5.000%	109.702	3.201	$10,000	Investor sold	No
11:03am	St Louis Mo Brd Ed	2035 April	5.000%	109.702	3.201	$10,000	Inter-dealer	No
10:38am	Jefferson Cnty Mo Ctfs Partn Ref	2028 April	2.500%	98.65	3.200	$5,000	Inter-dealer	No
4:55pm	Cass Cnty Mo Reorg Sch Dist No R 03 Pleasant Hill Mo Direct Dep Prog	2035 March	5.000%	106.53	3.198	$10,000	Inter-dealer	No
4:55pm	Cass Cnty Mo Reorg Sch Dist No R 03 Pleasant Hill Mo Direct Dep Prog	2035 March	5.000%	106.53	3.198	$10,000	Inter-dealer	No
11:43am	Excelsior Springs Mo Ctfs Partn Ref Ser A	2028 September	4.000%	101.832	3.194	$15,000	Investor sold	No
10:50am	St Peters Mo Wtrwks & Sew Rev Cap Apprec	2031 May	0.000%	85.227	3.191	$30,000	Investor bought	No
9:17am	Jefferson City Mo Sch Dist Ref Mo Direct Dep Prog	2036 March	5.000%	112.539	3.188	$585,000	Inter-dealer	No
11:03am	St Louis Mo Brd Ed	2035 April	5.000%	109.802	3.183	$10,000	Investor bought	No
11:36am	Greene Cnty Mo Ctfs Partn Cap Projs	2030 September	4.000%	101.899	3.165	$10,000	Investor sold	No
11:36am	Greene Cnty Mo Ctfs Partn Cap Projs	2030 September	4.000%	101.899	3.165	$10,000	Inter-dealer	No
11:33am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A	2031 June	5.000%	104.617	3.157	$15,000	Investor sold	No
12:49pm	Warrenton Mo Wtrwks & Sew Sys Rev Comb	2032 July	5.000%	110.35	3.153	$25,000	Investor sold	No
12:49pm	Warrenton Mo Wtrwks & Sew Sys Rev Comb	2032 July	5.000%	110.35	3.153	$25,000	Inter-dealer	No
11:03am	St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn	2029 April	5.000%	101.746	3.151	$10,000	Inter-dealer	No
11:03am	St Louis Cmnty College Dist St Louis Cnty Mo Ctfs Partn	2029 April	5.000%	101.746	3.151	$10,000	Investor sold	No
10:01am	Cape Girardeau Mo Sch Dist No 063 Ref & Impt Mo Direct Dep Prog	2032 March	4.000%	100.732	3.150	$110,000	Inter-dealer	No
10:01am	Cape Girardeau Mo Sch Dist No 063 Ref & Impt Mo Direct Dep Prog	2032 March	4.000%	100.732	3.150	$110,000	Investor sold	No
12:36pm	Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Ref Mopep Facs	2027 December	5.000%	102.926	3.146	$5,000	Inter-dealer	No
12:36pm	Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Ref Mopep Facs	2027 December	5.000%	102.926	3.146	$5,000	Investor sold	No
11:03am	Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A	2034 April	5.000%	111.572	3.138	$10,000	Investor sold	No
2:10pm	St Louis Mo	2036 February	5.000%	103.304	3.135	$135,000	Inter-dealer	No
2:10pm	St Louis Mo	2036 February	5.000%	103.304	3.135	$135,000	Inter-dealer	No
11:03am	Nixa Mo Pub Schs Sch Bldg Mo Direct Dep Prog	2035 March	5.000%	111.491	3.131	$5,000	Investor sold	No
11:03am	Lindbergh Mo Schs	2031 March	4.000%	101.576	3.130	$10,000	Inter-dealer	No
11:03am	Lindbergh Mo Schs	2031 March	4.000%	101.576	3.130	$10,000	Investor sold	No
1:29pm	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2026 May	5.000%	100.105	3.128	$810,000	Investor sold	No
11:03am	St Charles Mo Ctfs Partn Ref	2031 February	4.000%	103.49	3.125	$15,000	Inter-dealer	No
11:03am	St Charles Mo Ctfs Partn Ref	2031 February	4.000%	103.49	3.125	$15,000	Investor sold	No
11:53am	Miller Cnty Mo R I Sch Dist Eldon Mo Direct Dep Prog	2039 March	5.000%	103.422	3.113	$25,000	Inter-dealer	No
1:08pm	North Kansas City Mo Sch Dist No 74 Impt Mo Direct Deposit Prog	2034 March	5.500%	112.746	3.112	$5,000	Investor sold	No
12:49pm	Warrenton Mo Wtrwks & Sew Sys Rev Comb	2032 July	5.000%	110.6	3.111	$25,000	Inter-dealer	No
11:03am	Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A	2034 April	5.000%	111.772	3.108	$10,000	Investor bought	No
2:24pm	Arnold Mo Ctfs Partn Ref	2026 August	4.000%	100.295	3.100	$200,000	Investor sold	No
2:24pm	Arnold Mo Ctfs Partn Ref	2026 August	4.000%	100.295	3.100	$200,000	Inter-dealer	No
10:00am	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2026 November	5.000%	101.099	3.097	$170,000	Inter-dealer	No
10:00am	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2026 November	5.000%	101.099	3.097	$170,000	Investor sold	No
11:42am	Eureka Mo Ctfs Partn	2027 April	5.000%	101.801	3.093	$15,000	Inter-dealer	No
2:10pm	St Louis Mo	2036 February	5.000%	103.404	3.079	$135,000	Investor bought	No
11:11am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A	2030 June	5.000%	104.824	3.077	$40,000	Investor sold	No
11:14am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2033 May	5.000%	112.132	3.073	$10,000	Investor sold	No
1:08pm	North Kansas City Mo Sch Dist No 74 Impt Mo Direct Deposit Prog	2034 March	5.500%	112.986	3.070	$5,000	Inter-dealer	No
3:35pm	Columbia Mo Sch Dist Impt Ser B	2038 March	5.250%	107.94	3.065	$155,000	Inter-dealer	No
9:02am	St Louis Mo Brd Ed	2033 April	5.000%	110.504	3.060	$15,000	Investor sold	No
11:52am	Osage Sch Lake Ozark Mo Ref Mo Direct Dep Prog	2032 March	5.000%	110.398	3.055	$15,000	Investor sold	No
11:14am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2033 May	5.000%	112.252	3.055	$10,000	Inter-dealer	No
11:03am	Kirksville Mo Sch Dist R 3 Sch Bldg Mo Direct Deposit	2033 March	5.000%	111.988	3.055	$5,000	Investor sold	No
3:35pm	Columbia Mo Sch Dist Impt Ser B	2038 March	5.250%	108.0	3.049	$155,000	Inter-dealer	No
2:32pm	Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Ser A	2032 June	5.000%	110.838	3.049	$15,000	Investor sold	No
11:43am	Excelsior Springs Mo Ctfs Partn Ref Ser A	2028 September	4.000%	102.172	3.047	$15,000	Inter-dealer	No
11:53am	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Ref Mo Direct Deposit Prog	2027 March	4.000%	100.826	3.042	$25,000	Investor sold	No
11:53am	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Ref Mo Direct Deposit Prog	2027 March	4.000%	100.826	3.042	$25,000	Inter-dealer	No
11:53am	Jackson Cnty Mo Sch Dist Hickman Mls C 1 Ref Mo Direct Deposit Prog	2027 March	4.000%	100.826	3.042	$25,000	Inter-dealer	No
9:54am	Franklin Cnty Mo Ctfs Partn Ser A	2028 November	4.000%	100.518	3.041	$20,000	Inter-dealer	No
9:54am	Franklin Cnty Mo Ctfs Partn Ser A	2028 November	4.000%	100.518	3.041	$20,000	Inter-dealer	No
1:43pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2033 May	5.000%	112.382	3.036	$10,000	Investor sold	No
1:43pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2033 May	5.000%	112.382	3.036	$10,000	Inter-dealer	No
7:53am	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A	2031 June	5.000%	104.946	3.030	$150,000	Investor bought	No
3:00pm	Fulton Mo Sch Dist No 058 Callaway Cnty Ref Mo Direct Dep Prog	2033 March	4.000%	104.386	3.026	$280,000	Investor sold	No
3:00pm	Fulton Mo Sch Dist No 058 Callaway Cnty Ref Mo Direct Dep Prog	2033 March	4.000%	104.411	3.021	$280,000	Inter-dealer	No
2:10pm	Pattonville Mo Fire Protn Dist St Louis Cnty Ref	2027 November	4.000%	101.47	3.021	$25,000	Investor sold	No
2:10pm	Pattonville Mo Fire Protn Dist St Louis Cnty Ref	2027 November	4.000%	101.47	3.021	$25,000	Inter-dealer	No
11:03am	Kirksville Mo Sch Dist R 3 Sch Bldg Mo Direct Deposit	2033 March	5.000%	112.238	3.017	$5,000	Inter-dealer	No
11:03am	Greene Cnty Mo Ctfs Partn Ser B	2029 March	4.000%	102.702	3.014	$10,000	Investor sold	No
11:55am	Wentzville Mo Ctfs Partn	2030 March	5.000%	107.268	3.002	$10,000	Inter-dealer	No
10:05am	St Louis Cnty Mo Sch Dist 101 Affton Mo Direct Deposit Prog	2027 March	5.000%	101.727	3.000	$25,000	Inter-dealer	No
2:00pm	Greene Cnty Mo Ctfs Partn Cap Projs Ser A	2030 March	4.000%	103.637	3.000	$5,000	Investor bought	No
11:47am	Reeds Spring Mo R Iv Sch Dist Ref Mo Direct Dep Prog	2028 March	2.000%	98.18	3.000	$10,000	Inter-dealer	No
11:57am	Reeds Spring Mo R Iv Sch Dist Ref Mo Direct Dep Prog	2028 March	2.000%	98.18	3.000	$10,000	Inter-dealer	No
11:52am	Osage Sch Lake Ozark Mo Ref Mo Direct Dep Prog	2032 March	5.000%	110.738	2.995	$15,000	Inter-dealer	No
11:03am	Greene Cnty Mo Ctfs Partn Ser B	2029 March	4.000%	102.762	2.992	$10,000	Investor bought	No
1:42pm	Kansas City Mo Wtr Rev Ser A	2034 December	5.000%	113.624	2.990	$20,000	Investor bought	No
12:29pm	Kansas City Mo Wtr Rev Ser A	2033 December	4.000%	104.354	2.986	$20,000	Inter-dealer	No
11:36am	Great Rivers Greenway Met Pk & Rec Dist Mo Sales Tax Grg Projs Ser A	2029 December	5.000%	107.031	2.985	$10,000	Investor sold	No
11:36am	Great Rivers Greenway Met Pk & Rec Dist Mo Sales Tax Grg Projs Ser A	2029 December	5.000%	107.031	2.985	$10,000	Inter-dealer	No
12:18pm	St Charles Cnty Mo Spl Oblig	2032 April	5.000%	110.95	2.985	$25,000	Investor sold	No
12:39pm	St Louis Mo Brd Ed	2033 April	5.000%	112.593	2.984	$10,000	Investor bought	No
12:39pm	St Louis Mo Brd Ed	2033 April	5.000%	112.593	2.984	$10,000	Inter-dealer	No
10:21am	Republic Mo Spl Oblig	2029 May	4.000%	102.98	2.970	$25,000	Inter-dealer	No
12:29pm	Kansas City Mo Wtr Rev Ser A	2033 December	4.000%	104.439	2.967	$20,000	Investor bought	No
12:29pm	Kansas City Mo Wtr Rev Ser A	2033 December	4.000%	104.439	2.967	$20,000	Inter-dealer	No
8:20am	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser A	2033 May	5.000%	112.85	2.966	$25,000	Investor bought	No
2:33pm	Jackson Cnty Mo Spl Oblig Ser A	2031 December	5.000%	110.51	2.960	$10,000	Investor bought	No
2:58pm	Jackson Cnty Mo Sch Dist No 58 Center Sch Bldg Ser B	2028 March	4.000%	100.902	2.955	$10,000	Inter-dealer	No
2:58pm	Jackson Cnty Mo Sch Dist No 58 Center Sch Bldg Ser B	2028 March	4.000%	100.902	2.955	$10,000	Inter-dealer	No
2:58pm	Jackson Cnty Mo Sch Dist No 58 Center Sch Bldg Ser B	2028 March	4.000%	100.902	2.955	$10,000	Inter-dealer	No
11:52am	Osage Sch Lake Ozark Mo Ref Mo Direct Dep Prog	2032 March	5.000%	110.988	2.951	$15,000	Inter-dealer	No
2:25pm	Missouri St Health & Edl Facs Auth Edl Facs Rev Univ Cent Missouri	2026 October	5.000%	100.942	2.949	$200,000	Investor sold	No
11:47am	Reeds Spring Mo R Iv Sch Dist Ref Mo Direct Dep Prog	2028 March	2.000%	98.28	2.945	$10,000	Investor bought	No
11:57am	Reeds Spring Mo R Iv Sch Dist Ref Mo Direct Dep Prog	2028 March	2.000%	98.28	2.945	$10,000	Investor bought	No
1:37pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj	2032 January	5.000%	110.768	2.939	$10,000	Investor sold	No
11:43am	Excelsior Springs Mo Ctfs Partn Ref Ser A	2028 September	4.000%	102.422	2.939	$15,000	Inter-dealer	No
1:37pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj	2032 January	5.000%	110.768	2.939	$10,000	Inter-dealer	No
11:03am	Hazelwood Mo Sch Dist Ref & Impt Ser A	2032 March	5.000%	111.07	2.937	$10,000	Investor sold	No
3:00pm	North St Francois Cnty Mo Sch Dist R I Ref Mo Direct Dep Prog Ser A	2031 March	4.000%	103.873	2.937	$180,000	Investor sold	No
3:34pm	Curators Univ Mo Sys Facs Rev	2034 November	5.000%	115.51	2.935	$15,000	Inter-dealer	No
3:34pm	Curators Univ Mo Sys Facs Rev	2034 November	5.000%	115.51	2.935	$15,000	Investor sold	No
3:00pm	North St Francois Cnty Mo Sch Dist R I Ref Mo Direct Dep Prog Ser A	2031 March	4.000%	103.903	2.929	$180,000	Inter-dealer	No
10:21am	Republic Mo Spl Oblig	2029 May	4.000%	103.105	2.928	$25,000	Inter-dealer	No
1:37pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj	2032 January	5.000%	110.828	2.928	$10,000	Investor bought	No
9:18am	Fort Zumwalt Mo Sch Dist Ref & Impt Mo Direct Dep Prog	2033 March	5.000%	111.171	2.919	$50,000	Investor sold	No
1:25pm	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog	2031 March	5.000%	105.753	2.910	$15,000	Investor sold	No
1:25pm	Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Sch Bldg Mo Direct Dep Prog	2031 March	5.000%	105.753	2.910	$15,000	Inter-dealer	No
11:50am	Scenic Regl Libr Dist Mo Ctfs Partn	2027 April	3.000%	100.004	2.909	$125,000	Investor bought	No
12:41pm	Jackson Cnty Mo Reorg Sch Dist No 006 Oak Grove Ref & Impt Mo Direct Dep Prog	2031 March	5.000%	109.451	2.909	$25,000	Investor bought	No
12:41pm	Jackson Cnty Mo Reorg Sch Dist No 006 Oak Grove Ref & Impt Mo Direct Dep Prog	2031 March	5.000%	109.451	2.909	$25,000	Inter-dealer	No
10:03am	St Louis Cnty Mo Sch Dist 101 Affton Mo Direct Deposit Prog	2027 March	5.000%	101.815	2.900	$25,000	Investor bought	No
1:50pm	Curators Univ Mo Sys Facs Rev	2034 November	5.000%	115.82	2.898	$30,000	Investor sold	No
11:03am	Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A	2031 April	5.000%	109.675	2.894	$10,000	Investor sold	No
11:03am	Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A	2031 April	5.000%	109.735	2.882	$10,000	Investor bought	No
3:00pm	Sherwood Cass R Viii Sch Dist Mo Ref Sch Mo Direct Deposit Prog	2027 March	4.000%	100.968	2.879	$155,000	Investor sold	No
1:44pm	Curators Univ Mo Sys Facs Rev	2034 November	5.000%	115.984	2.878	$10,000	Investor bought	No
1:44pm	Curators Univ Mo Sys Facs Rev	2034 November	5.000%	115.984	2.878	$10,000	Inter-dealer	No
2:49pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj	2030 January	5.000%	107.434	2.875	$10,000	Investor sold	No
11:03am	St Louis Cnty Mo Spl Oblig Ref Ser F	2026 December	5.000%	101.323	2.871	$10,000	Investor sold	No
12:35pm	Kansas City Mo Ser A	2033 February	5.000%	113.07	2.870	$25,000	Investor sold	No
3:00pm	Sherwood Cass R Viii Sch Dist Mo Ref Sch Mo Direct Deposit Prog	2027 March	4.000%	100.977	2.869	$155,000	Inter-dealer	No
2:49pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj	2030 January	5.000%	107.494	2.859	$10,000	Investor bought	No
9:54am	Franklin Cnty Mo Ctfs Partn Ser A	2028 November	4.000%	100.618	2.857	$20,000	Investor bought	No
11:49am	Springfield Mo Spl Oblig Ref	2030 April	4.000%	104.283	2.850	$75,000	Inter-dealer	No
9:04am	Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A	2031 April	5.000%	109.89	2.850	$10,000	Inter-dealer	No
9:04am	Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A	2031 April	5.000%	109.89	2.850	$10,000	Investor bought	No
3:02pm	Columbia Mo Sch Dist Ref Mo Direct Deposit Prog	2029 March	4.000%	103.179	2.843	$5,000	Investor sold	No
4:40pm	Clinton Mo Ctfs Partn	2027 December	5.000%	103.418	2.841	$90,000	Inter-dealer	No
11:03am	St Louis Cnty Mo Spl Oblig Ref Ser F	2026 December	5.000%	101.342	2.841	$10,000	Investor bought	No
2:58pm	Jackson Cnty Mo Sch Dist No 58 Center Sch Bldg Ser B	2028 March	4.000%	101.002	2.840	$10,000	Investor bought	No
11:09am	Springfield Mo Spl Oblig Ref	2030 April	4.000%	104.366	2.828	$25,000	Investor bought	No
11:09am	Springfield Mo Spl Oblig Ref	2030 April	4.000%	104.366	2.828	$25,000	Inter-dealer	No
3:18pm	St Louis Mo Brd Ed	2031 April	5.000%	110.027	2.822	$240,000	Investor sold	No
10:38am	Jefferson Cnty Mo Ctfs Partn Ref	2028 April	2.500%	99.39	2.815	$5,000	Investor bought	No
9:49am	Kansas City Mo San Swr Sys Rev Impt Ser A	2033 January	5.000%	113.289	2.814	$10,000	Investor bought	No
12:40pm	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Iatan 2 Proj	2028 January	5.000%	103.64	2.811	$80,000	Investor sold	No
3:24pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser A	2026 June	5.000%	100.285	2.803	$100,000	Investor bought	No
9:39am	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2027 November	5.000%	103.413	2.787	$50,000	Inter-dealer	No
9:39am	Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth Ser A	2027 November	5.000%	103.413	2.787	$50,000	Investor bought	No
8:33am	Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs	2029 December	5.000%	102.451	2.785	$25,000	Investor bought	No
8:33am	Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs	2029 December	5.000%	102.451	2.785	$25,000	Inter-dealer	No
2:03pm	Jackson Cnty Mo Spl Oblig Ser A	2027 December	5.000%	103.511	2.784	$25,000	Investor sold	No
2:03pm	Jackson Cnty Mo Spl Oblig Ser A	2027 December	5.000%	103.511	2.784	$25,000	Inter-dealer	No
2:20pm	Kansas City Mo Wtr Rev Ser A	2031 December	5.000%	111.478	2.784	$25,000	Investor sold	No
12:26pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt Term	2031 March	5.000%	108.109	2.782	$20,000	Inter-dealer	No
4:40pm	Clinton Mo Ctfs Partn	2027 December	5.000%	103.518	2.780	$90,000	Inter-dealer	No
1:33pm	Missouri St Brd Pub Bldgs Spl Oblig Ref Ser B	2028 October	4.000%	102.9	2.775	$10,000	Investor sold	No
2:01pm	Orchard Farm R V Sch Dist Mo Ctfs Partn Prerefunded	2041 April	3.000%	100.65	2.770	$230,000	Inter-dealer	No
4:40pm	Clinton Mo Ctfs Partn	2027 December	5.000%	103.538	2.767	$90,000	Inter-dealer	No
10:52am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2028 May	5.000%	102.295	2.766	$20,000	Investor sold	No
4:47pm	Lindbergh Mo Schs Ref	2029 March	4.000%	103.403	2.763	$50,000	Investor sold	No
10:06am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Plum Point Proj	2028 January	5.000%	103.728	2.759	$20,000	Investor bought	No
1:33pm	Fort Zumwalt Mo Sch Dist Ref & Impt	2029 March	5.000%	106.17	2.758	$20,000	Investor sold	No
2:52pm	Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A	2030 April	5.000%	108.378	2.756	$55,000	Inter-dealer	No
2:52pm	Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A	2030 April	5.000%	108.378	2.756	$55,000	Investor bought	No
2:20pm	Kansas City Mo Wtr Rev Ser A	2031 December	5.000%	111.638	2.755	$25,000	Investor bought	No
1:34pm	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2026 May	5.000%	100.109	2.755	$810,000	Investor bought	No
9:23am	Springfield Mo Sch Dist No R 12 Sch Bldg Mo Direct Dep Prog	2032 March	5.000%	112.12	2.754	$10,000	Investor bought	No
2:01pm	Orchard Farm R V Sch Dist Mo Ctfs Partn Prerefunded	2041 April	3.000%	100.7	2.752	$230,000	Inter-dealer	No
4:47pm	Lindbergh Mo Schs Ref	2029 March	4.000%	103.456	2.744	$50,000	Investor bought	No
3:35pm	Columbia Mo Sch Dist Impt Ser B	2038 March	5.250%	109.17	2.744	$155,000	Investor bought	No
12:35pm	Kansas City Mo Spl Oblig Kansas City Mo Projs Ser B	2027 April	5.000%	102.14	2.741	$10,000	Investor sold	No
12:35pm	Kansas City Mo Spl Oblig Kansas City Mo Projs Ser B	2027 April	5.000%	102.14	2.741	$10,000	Inter-dealer	No
12:51pm	Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health Ser F	2045 November	5.000%	100.165	2.737	$40,000	Investor bought	No
12:21pm	Nixa Mo Pub Schs Ctfs Partn	2028 April	4.000%	102.412	2.732	$10,000	Investor bought	No
12:03pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt	2030 March	5.000%	106.25	2.730	$150,000	Investor bought	No
11:01am	Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref Prairie St Proj	2029 December	5.000%	107.82	2.724	$10,000	Investor bought	No
9:59am	St Louis Mo Arpt Rev Ref Lambert Intl Arpt Ser C	2028 July	5.000%	104.87	2.719	$15,000	Investor sold	No
1:40pm	Springfield Mo Pub Util Rev Ref	2030 August	5.000%	109.203	2.717	$5,000	Investor sold	No
11:31am	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt Term	2029 March	5.000%	106.29	2.716	$150,000	Investor sold	No
11:21am	Kansas City Mo Sch Dist Impt Ser A	2027 March	5.000%	101.982	2.711	$10,000	Inter-dealer	No
11:21am	Kansas City Mo Sch Dist Impt Ser A	2027 March	5.000%	101.982	2.711	$10,000	Investor sold	No
10:42am	Columbia Mo Spl Oblig Ref	2028 March	3.000%	100.249	2.711	$10,000	Inter-dealer	No
10:42am	Columbia Mo Spl Oblig Ref	2028 March	3.000%	100.249	2.711	$10,000	Inter-dealer	No
1:38pm	Kansas City Mo Ref & Impt Ser A	2028 February	5.000%	104.0	2.706	$15,000	Investor sold	No
3:24pm	Missouri St Health & Edl Facs Auth Edl Facs Rev Univ Cent Missouri	2026 October	5.000%	101.057	2.702	$200,000	Investor bought	No
11:53am	Springfield Mo Spl Oblig Ref	2030 April	4.000%	104.858	2.700	$75,000	Investor bought	No
1:40pm	Springfield Mo Pub Util Rev Ref	2030 August	5.000%	109.303	2.693	$5,000	Investor bought	No
11:01am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B	2031 May	5.000%	108.802	2.691	$5,000	Investor sold	No
1:46pm	Joplin Mo Schs Ref Mo Direct Deposit Prog	2029 March	5.000%	106.364	2.690	$25,000	Investor bought	No
10:42am	Columbia Mo Spl Oblig Ref	2028 March	3.000%	100.269	2.688	$10,000	Inter-dealer	No
10:27am	St Louis Cnty Mo Spl Oblig Ref Ser F	2027 December	5.000%	103.688	2.686	$25,000	Investor sold	No
12:12pm	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2028 May	5.000%	102.384	2.681	$20,000	Investor sold	No
9:38am	Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A	2028 April	5.000%	104.414	2.680	$15,000	Inter-dealer	No
9:38am	Kansas City Mo Spl Oblig Kansas City Mo Projs Ser A	2028 April	5.000%	104.414	2.680	$15,000	Investor bought	No
11:03am	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2031 May	5.000%	110.9	2.678	$5,000	Investor sold	No
12:29pm	Kansas City Mo San Swr Sys Rev Ref Ser B	2029 January	5.000%	106.055	2.673	$15,000	Inter-dealer	No
1:50pm	Kansas City Mo San Swr Sys Rev Ref Ser B	2031 January	5.000%	110.243	2.673	$30,000	Investor sold	No
12:29pm	Kansas City Mo San Swr Sys Rev Ref Ser B	2029 January	5.000%	106.055	2.673	$15,000	Investor sold	No
10:50am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2028 May	5.000%	102.395	2.670	$20,000	Inter-dealer	No
1:21pm	Springfield Mo Pub Util Rev Ref	2030 August	5.000%	109.408	2.669	$5,000	Investor sold	No
4:02pm	Curators Univ Mo Sys Facs Rev Ser B	2030 November	5.000%	109.93	2.668	$15,000	Investor sold	No
11:01am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B	2031 May	5.000%	108.942	2.656	$5,000	Inter-dealer	No
11:01am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B	2031 May	5.000%	108.942	2.656	$5,000	Inter-dealer	No
3:31pm	Springfield Mo Pub Util Rev Ref	2029 August	5.000%	107.371	2.651	$15,000	Investor sold	No
12:12pm	Kansas City Mo Wtr Rev Ref Ser A	2026 December	5.000%	101.463	2.650	$75,000	Inter-dealer	No
12:12pm	Kansas City Mo Wtr Rev Ref Ser A	2026 December	5.000%	101.463	2.650	$75,000	Investor sold	No
12:29pm	Kansas City Mo San Swr Sys Rev Ref Ser B	2029 January	5.000%	106.12	2.649	$15,000	Investor bought	No
2:41pm	Kansas City Mo San Swr Sys Rev Ref Ser B	2031 January	5.000%	110.36	2.648	$30,000	Investor bought	No
12:40pm	Curators Univ Mo Sys Facs Rev Ser B	2030 November	5.000%	110.04	2.643	$10,000	Investor sold	No
8:05am	Belton Mo Ref Ser C	2029 March	5.000%	102.044	2.640	$60,000	Inter-dealer	No
10:14am	Missouri St Hwys & Transn Commn St Rd Rev St Appropriations Mega Projs	2026 May	5.000%	100.115	2.638	$1,015,000	Investor bought	No
1:21pm	Springfield Mo Pub Util Rev Ref	2030 August	5.000%	109.548	2.636	$5,000	Investor bought	No
10:58am	St Louis Cnty Mo Pkwy Sch Dist C 2	2031 March	5.000%	108.68	2.633	$15,000	Inter-dealer	No
10:58am	St Louis Cnty Mo Pkwy Sch Dist C 2	2031 March	5.000%	108.68	2.633	$15,000	Inter-dealer	No
11:01am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B	2031 May	5.000%	109.042	2.631	$5,000	Investor bought	No
11:02am	Curators Univ Mo Sys Facs Rev Ser B	2030 November	5.000%	110.1	2.630	$15,000	Investor sold	No
10:58am	St Louis Cnty Mo Pkwy Sch Dist C 2	2031 March	5.000%	108.78	2.607	$15,000	Investor bought	No
12:26pm	Kansas City Mo Indl Dev Auth Arpt Spl Oblig Kansas City Intl Arpt Term	2031 March	5.000%	108.784	2.606	$20,000	Investor bought	No
12:37pm	Kansas City Mo Wtr Rev Ref Ser A	2028 December	5.000%	106.078	2.603	$35,000	Investor sold	No
11:48am	Kansas City Mo San Swr Sys Rev Ref Ser B	2031 January	5.000%	110.578	2.601	$50,000	Inter-dealer	No
11:23am	Glendale Mo	2028 March	5.000%	104.418	2.580	$100,000	Investor sold	No
1:20pm	Springfield Mo Pub Util Rev Ref	2030 August	5.000%	109.83	2.570	$60,000	Investor bought	No
8:20am	St Louis Mo Arpt Rev Lambert St Louis Intl Arpt	2028 July	5.500%	106.27	2.570	$10,000	Investor bought	No
1:30pm	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2027 May	5.000%	102.521	2.569	$120,000	Investor sold	No
11:44am	Fort Zumwalt Mo Sch Dist Mo Direct Dep Prog	2030 March	5.000%	108.939	2.566	$200,000	Inter-dealer	No
3:41pm	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2030 May	5.000%	102.507	2.563	$5,000	Inter-dealer	No
3:41pm	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2030 May	5.000%	102.507	2.563	$5,000	Inter-dealer	No
3:41pm	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2030 May	5.000%	102.507	2.563	$5,000	Inter-dealer	No
9:03am	St Louis Mo Arpt Rev Ref Lambert Intl Arpt Ser A	2026 July	5.250%	100.571	2.562	$1,995,000	Investor bought	No
9:03am	St Louis Mo Arpt Rev Ref Lambert Intl Arpt Ser A	2026 July	5.250%	100.571	2.562	$1,995,000	Inter-dealer	No
9:06am	Curators Univ Mo Sys Facs Rev Ser B	2030 November	5.000%	110.46	2.550	$3,500,000	Investor bought	No
11:05am	Springfield Mo Pub Util Rev Ref	2030 August	5.000%	109.957	2.540	$10,000	Investor bought	No
9:52am	Hazelwood Mo Sch Dist Ref Mo Direct Dep Prog	2030 March	5.000%	109.086	2.528	$250,000	Inter-dealer	No
8:05am	Belton Mo Ref Ser C	2029 March	5.000%	102.144	2.527	$60,000	Investor bought	No
11:59am	Kansas City Mo San Swr Sys Rev Ref Ser B	2031 January	5.000%	110.96	2.520	$50,000	Investor bought	No
9:24am	Kansas City Mo Wtr Rev Ref Ser A	2027 December	5.000%	103.955	2.511	$10,000	Investor bought	No
3:25pm	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Progs	2026 July	5.000%	100.115	2.505	$140,000	Investor sold	No
1:25pm	Missouri St Hwys & Transn Commn St Rd Rev Third Lien Ser A	2028 May	5.000%	104.98	2.502	$45,000	Investor sold	No
11:52am	Fort Zumwalt Mo Sch Dist Mo Direct Dep Prog	2030 March	5.000%	109.194	2.500	$200,000	Investor bought	No
12:08pm	Ladue Mo Sch Dist Ref	2027 March	2.500%	99.998	2.500	$55,000	Investor bought	No
11:23am	Springfield Mo Pub Util Rev Ref	2029 August	5.000%	107.933	2.480	$235,000	Investor bought	No
3:41pm	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt Ser A	2030 May	5.000%	102.607	2.468	$5,000	Investor bought	No
9:52am	Hazelwood Mo Sch Dist Ref Mo Direct Dep Prog	2030 March	5.000%	109.686	2.374	$250,000	Investor bought	No
4:40pm	Clinton Mo Ctfs Partn	2027 December	5.000%	104.314	2.292	$90,000	Investor bought	No
3:25pm	Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref St Revolving Fds Progs	2026 July	5.000%	100.129	2.215	$140,000	Investor bought	No
11:53am	Miller Cnty Mo R I Sch Dist Eldon Mo Direct Dep Prog	2039 March	5.000%	105.422	2.049	$25,000	Investor bought	No
10:42am	Columbia Mo Spl Oblig Ref	2028 March	3.000%	101.021	1.828	$10,000	Investor bought	No
2:08pm	Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj	2026 October	5.000%	100.169	1.387	$15,000	Investor sold	No
2:08pm	Missouri Dev Fin Brd Annual Appropriation Fulton St Hosp Proj	2026 October	5.000%	100.229	0.147	$15,000	Investor bought	No
11:53am	Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys	2037 June	4.000%	100.237	0.000	$10,000	Investor sold	No
11:54am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser 2025 A	2031 May	5.000%	111.79	0.000	$230,000	Investor bought	No
11:50am	Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys	2039 June	4.000%	100.0	0.000	$45,000	Investor bought	No
10:21am	Missouri St Health & Edl Facs Auth Health Facs Rev Var Ssm Health Care Ser F	2044 June	3.250%	100.0	0.000	$1,300,000	Investor bought	No
3:22pm	Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys	2039 June	4.000%	100.0	0.000	$10,000	Investor bought	No
11:53am	Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys	2037 June	4.000%	100.317	0.000	$10,000	Inter-dealer	No
11:58am	Kansas City Mo Planned Indl Expansion Auth Multifamily Hsg Rev Depot On Old Santa Fe	2045 July	5.000%	101.617	0.000	$195,000	Investor bought	No
1:49pm	Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys	2039 June	4.000%	99.5	0.000	$25,000	Investor bought	No
1:48pm	Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys	2039 June	4.000%	99.5	0.000	$25,000	Inter-dealer	No
3:57pm	Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys	2039 June	4.000%	100.0	0.000	$25,000	Investor bought	No
2:00pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser B	2059 April	5.000%	109.99	0.000	$10,000	Investor bought	No
3:37pm	Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys Ser B	2059 April	5.000%	109.99	0.000	$15,000	Investor bought	No
11:51am	Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser 2025 A	2031 May	5.000%	111.568	0.000	$230,000	Inter-dealer	No
10:01am	Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys	2039 June	4.000%	101.39	0.000	$10,000	Investor bought	No
9:27am	Missouri Dev Fin Brd Cultural Facs Rev Var Nelson Gallery Fndtn Ser A	2033 December	3.250%	100.0	0.000	$0	Investor sold	No
3:01pm	Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys	2034 June	5.000%	108.02	0.000	$10,000	Investor sold	No
3:01pm	Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys	2034 June	5.000%	108.27	0.000	$10,000	Inter-dealer	No
1:03pm	Missouri St Health & Edl Facs Auth Health Facs Rev Var Bjc Health Sys Ser C	2038 May	2.800%	100.0	0.000	$0	Investor sold	No
11:49am	Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys	2039 June	4.000%	100.445	0.000	$50,000	Investor bought	No
10:45am	Missouri St Health & Edl Facs Auth Health Facs Rev Var Ssm Health Care Ser F	2044 June	3.250%	100.0	0.000	$0	Investor bought	No
11:49am	Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys	2039 June	4.000%	99.375	0.000	$50,000	Inter-dealer	No
11:49am	Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys	2039 June	4.000%	99.5	0.000	$50,000	Inter-dealer	No
10:01am	Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys	2039 June	4.000%	99.5	0.000	$10,000	Inter-dealer	No
10:01am	Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Healthcare Sys	2039 June	4.000%	99.25	0.000	$10,000	Inter-dealer	No
10:14am	Missouri Dev Fin Brd Cultural Facs Rev Var Nelson Gallery Fndtn Ser A	2033 December	3.250%	100.0	0.000	$0	Investor bought	No
11:26am	Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj	2030 December	5.000%	100.588	-2.765	$25,000	Investor sold	No
11:26am	Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj	2030 December	5.000%	100.588	-2.765	$25,000	Inter-dealer	No
11:26am	Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj	2030 December	5.000%	100.739	-4.718	$25,000	Investor bought	No
11:26am	Jackson Cnty Mo Spl Oblig Ref Truman Sports Complex Proj	2030 December	5.000%	100.739	-4.718	$25,000	Inter-dealer	No