Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:38pm St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial 2032-Jun 5.500% 117.859 2.629 $300,000 Investor sold
4:24pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2036-Jan 3.750% 109.726 2.000 $100,000 Investor bought
4:17pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-build Amer 2032-Jan 7.597% 133.035 4.071 $10,000 Inter-dealer
4:17pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-build Amer 2032-Jan 7.597% 133.035 4.071 $10,000 Investor bought
4:17pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2026-May 5.000% 109.098 0.915 $10,000 Investor bought
4:17pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2026-May 5.000% 108.598 1.128 $10,000 Investor sold
4:17pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-build Amer 2032-Jan 7.597% 133.035 4.071 $10,000 Inter-dealer
4:17pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-build Amer 2032-Jan 7.597% 133.035 4.071 $10,000 Investor bought
4:15pm Missouri Higher Ed Ln Auth Student Ln Rev Var-ser A-2 2036-Feb 2.959% 99.136 N/R $564,000 Investor sold
4:12pm Jackson Cnty Mo Pub Wtr Supply Dist No 15 Wtrwks Sys Rev 2028-Dec 4.000% 110.274 1.250 $110,000 Inter-dealer
4:12pm Jackson Cnty Mo Pub Wtr Supply Dist No 15 Wtrwks Sys Rev 2028-Dec 4.000% 110.374 1.225 $110,000 Inter-dealer
4:12pm Jackson Cnty Mo Pub Wtr Supply Dist No 15 Wtrwks Sys Rev 2028-Dec 4.000% 110.374 1.225 $110,000 Investor bought
4:00pm Curators Univ Mo Sys Facs Rev Ser B 2020-Nov 5.000% 100.869 -6.395 $25,000 Inter-dealer
4:00pm Curators Univ Mo Sys Facs Rev Ser B 2020-Nov 5.000% 100.869 -6.395 $25,000 Inter-dealer
4:00pm Curators Univ Mo Sys Facs Rev Ser B 2020-Nov 5.000% 100.869 -6.395 $25,000 Investor sold
3:59pm Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis College Pharmacy-ser 2040-May 5.000% 107.771 2.804 $1,410,000+ Investor bought
3:55pm Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis College Pharmacy-ser 2030-May 5.000% 109.138 2.438 $500,000 Investor bought
3:53pm Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis College Pharmacy-ser 2030-May 5.000% 109.098 2.449 $500,000 Investor sold
3:48pm Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis College Pharmacy-ser 2040-May 5.000% 107.646 2.838 $1,410,000+ Investor sold
3:47pm Missouri Southn St Univ Auxiliary Enterprise Rev Ser A 2044-Oct 3.000% 100.851 2.898 $10,000 Inter-dealer
3:47pm Missouri Southn St Univ Auxiliary Enterprise Rev Ser A 2044-Oct 3.000% 102.851 2.663 $10,000 Investor bought
3:43pm Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2049-Feb 4.000% 113.947 2.284 $20,000 Investor bought
3:39pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2033-May 5.000% 109.132 0.900 $100,000 Investor bought
3:33pm Jackson Cnty Mo Pub Wtr Supply Dist No 15 Wtrwks Sys Rev 2028-Dec 4.000% 110.274 1.250 $225,000 Investor bought
3:32pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2025-May 5.000% 109.530 0.732 $15,000 Inter-dealer
3:32pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2025-May 5.000% 109.530 0.732 $15,000 Investor bought
3:31pm Jackson Cnty Mo Pub Wtr Supply Dist No 15 Wtrwks Sys Rev 2028-Dec 4.000% 110.274 1.250 $225,000 Inter-dealer
3:26pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-plum Pt Pj-ser A- 2039-Jan 7.730% 156.100 3.612 $5,000 Inter-dealer
3:26pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-plum Pt Pj-ser A- 2039-Jan 7.730% 156.100 3.612 $5,000 Investor sold
3:25pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2024-May 5.000% 117.060 0.904 $1,000,000+ Investor sold
3:25pm Peculiar Mo Combined Wtrwks & Sew Sys Rev 2028-Jun 3.000% 110.496 1.485 $175,000 Inter-dealer
3:25pm Jackson Cnty Mo Pub Wtr Supply Dist No 15 Wtrwks Sys Rev 2028-Dec 4.000% 109.649 1.409 $335,000 Inter-dealer
3:25pm Bi-state Dev Agy Mo Ill Met Dist Rev Ref-st Clair Cnty Metrolink 2024-Jul 3.000% 104.210 1.230 $350,000 Inter-dealer
3:23pm Jackson Cnty Mo Pub Wtr Supply Dist No 15 Wtrwks Sys Rev 2028-Dec 4.000% 108.920 1.588 $335,000 Investor sold
3:23pm Peculiar Mo Combined Wtrwks & Sew Sys Rev 2028-Jun 3.000% 109.879 1.567 $175,000 Investor sold
3:21pm Bi-state Dev Agy Mo Ill Met Dist Rev Ref-st Clair Cnty Metrolink 2024-Jul 3.000% 103.710 1.429 $350,000 Investor sold
3:21pm Joplin Mo Indl Dev Auth Health Facs Rev Freeman Health Sys-ser A 2021-Feb 5.000% 103.747 1.327 $20,000 Inter-dealer
3:21pm Joplin Mo Indl Dev Auth Health Facs Rev Freeman Health Sys-ser A 2021-Feb 5.000% 103.847 1.231 $20,000 Inter-dealer
3:21pm Joplin Mo Indl Dev Auth Health Facs Rev Freeman Health Sys-ser A 2023-Feb 5.000% 110.959 1.300 $25,000 Inter-dealer
3:21pm Joplin Mo Indl Dev Auth Health Facs Rev Freeman Health Sys-ser A 2023-Feb 5.000% 110.834 1.340 $25,000 Inter-dealer
3:20pm Joplin Mo Indl Dev Auth Health Facs Rev Freeman Health Sys-ser A 2025-Feb 5.000% 117.302 1.424 $25,000 Inter-dealer
3:20pm Joplin Mo Indl Dev Auth Health Facs Rev Freeman Health Sys-ser A 2025-Feb 5.000% 117.427 1.400 $25,000 Inter-dealer
3:19pm Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Mo-branson Landing 2024-Jun 5.000% 112.122 1.279 $25,000 Inter-dealer
3:19pm Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Mo-branson Landing 2024-Jun 5.000% 112.247 1.243 $25,000 Inter-dealer
3:18pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2029-Feb 5.000% 122.415 1.620 $25,000 Investor bought
3:05pm St Louis Mo Pkg Rev Ref-sub-ser B 2020-Dec 5.000% 102.905 1.651 $10,000 Investor bought
3:01pm Kansas City Mo Mun Assistance Corp Rev Cap Apprec-leasehold-ser B-1 2022-Apr N/R 96.796 1.478 $10,000 Inter-dealer
3:01pm Kansas City Mo Mun Assistance Corp Rev Cap Apprec-leasehold-ser B-1 2022-Apr N/R 96.796 1.478 $10,000 Inter-dealer
3:01pm Kansas City Mo Mun Assistance Corp Rev Cap Apprec-leasehold-ser B-1 2022-Apr N/R 96.046 1.833 $10,000 Investor sold
2:59pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2029-Feb 5.000% 122.415 1.620 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.