Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:31pm Missouri St Dev Fin Brd Infrastructure Facs Rev Independence-annual 2028-Nov 4.375% 110.158 1.750 $20,000 Investor bought
3:57pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ- 2039-Oct 3.000% 102.225 2.743 $20,000 Investor bought
3:57pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ- 2039-Oct 3.000% 102.125 2.754 $20,000 Inter-dealer
3:57pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ- 2039-Oct 3.000% 102.125 2.754 $20,000 Inter-dealer
3:42pm Missouri St Health & Edl Facs Auth Health Facs Rev Heartland Regl Med Ctr 2043-Feb 5.000% 105.453 2.556 $10,000 Investor sold
3:41pm Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Inc-ser A 2040-Nov 5.000% 102.450 2.648 $5,000 Inter-dealer
3:41pm Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Inc-ser A 2040-Nov 5.000% 102.450 2.648 $5,000 Inter-dealer
3:41pm Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Inc-ser A 2040-Nov 5.000% 101.426 3.619 $5,000 Investor sold
3:28pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2034-Mar 4.000% 105.281 2.927 $25,000 Investor sold
3:28pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2034-Mar 4.000% 105.531 2.878 $25,000 Inter-dealer
3:28pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2034-Mar 4.000% 106.795 2.632 $25,000 Investor bought
3:16pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 4.000% 107.493 2.418 $5,000 Investor bought
3:09pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2021-Dec 5.000% 107.316 1.463 $10,000 Investor bought
2:58pm Missouri St Dev Fin Brd Infrastructure Facs Rev Independence-annual 2034-Nov 3.625% 106.796 2.189 $15,000 Investor bought
2:57pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 105.585 2.108 $5,000 Investor bought
2:47pm Springfield Mo Pub Utils Brd Rev Lease Pur 2019-Dec 5.000% 100.380 1.458 $170,000 Investor bought
2:44pm Cape Girardeau Mo Wtrwks Sys Rev Ref 2029-Jan 3.000% 108.199 1.780 $510,000 Investor bought
2:43pm Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2038-Feb 4.000% 113.727 2.350 $30,000 Investor bought
2:35pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2048-Nov 4.250% 106.400 2.882 $50,000 Investor sold
2:34pm Curators Univ Mo Sys Facs Rev Ser A 2019-Nov 5.000% 100.045 3.124 $15,000 Investor bought
2:06pm Missouri St Hwys & Transn Commn St Rd Rev Taxable-fed Reimbursement-b 2024-May 4.920% 110.513 2.451 $20,000 Inter-dealer
2:06pm Missouri St Hwys & Transn Commn St Rd Rev Taxable-fed Reimbursement-b 2024-May 4.920% 111.013 2.341 $20,000 Inter-dealer
2:04pm St Louis Mo Indl Dev Auth Leasehold Rev Taxable-pub Libr Proj-a-1 2040-Mar 7.000% 101.964 2.001 $5,000 Investor bought
2:03pm Missouri St Hwys & Transn Commn St Rd Rev Taxable-fed Reimbursement-b 2024-May 4.920% 110.513 2.451 $20,000 Investor sold
2:00pm Curators Univ Mo Sys Facs Rev Ser A 2019-Nov 5.000% 100.045 3.124 $15,000 Investor sold
1:59pm St Louis Mo Indl Dev Auth Leasehold Rev Taxable-pub Libr Proj-a-1 2040-Mar 7.000% 100.947 4.540 $5,000 Investor sold
1:55pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Unrefunded Balance-ref-st 2020-Jul 5.000% 102.395 1.503 $20,000 Investor sold
1:53pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2034-May 5.000% 122.117 1.839 $25,000 Investor sold
1:48pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 3.625% 108.039 2.517 $30,000 Investor bought
1:45pm Missouri St Dev Fin Brd Infrastructure Facs Rev Independence-annual 2034-Nov 3.625% 103.916 2.784 $15,000 Investor sold
1:39pm Missouri St Dev Fin Brd Infrastructure Facs Rev Independence-annual 2028-Nov 4.375% 108.463 2.168 $20,000 Investor sold
1:39pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2020-May 4.000% 101.093 1.794 $5,000 Inter-dealer
1:39pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2020-May 4.000% 101.118 1.744 $5,000 Investor bought
1:26pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2020-May 4.000% 100.993 2.087 $5,000 Inter-dealer
1:26pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2020-May 4.000% 100.993 2.087 $5,000 Investor sold
1:26pm Riverside Mo Indl Dev Auth Indl Dev Rev Ref-riverside Horizons 2023-May 5.000% 110.695 1.852 $40,000 Investor sold
1:26pm Riverside Mo Indl Dev Auth Indl Dev Rev Ref-riverside Horizons 2023-May 5.000% 110.695 1.852 $40,000 Inter-dealer
1:22pm Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ-ser A 2046-Jan 3.651% 109.252 3.131 $495,000 Investor bought
1:18pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 105.000 2.300 $30,000 Investor bought
1:18pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 102.972 2.977 $30,000 Investor sold
1:09pm Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2044-Feb 4.000% 112.391 2.500 $5,000 Investor bought
1:06pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 2020-Jun 5.000% 101.960 1.758 $20,000 Investor sold
1:02pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 3.625% 105.546 2.850 $30,000 Inter-dealer
1:02pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 3.625% 104.754 2.958 $30,000 Investor sold
12:50pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 103.056 2.949 $5,000 Investor sold
12:49pm St Peters Mo Wtrwks & Sew Rev Ref-comb-sys 2026-May 3.000% 108.641 1.600 $50,000 Investor bought
12:40pm Missouri St Health & Edl Facs Auth Rev Sr Living Facs-lutheran Sr 2029-Feb 5.000% 115.373 2.350 $25,000 Investor bought
12:31pm Southeast Mo St Univ Sys Facs Rev Ser A 2038-Apr 3.650% 100.664 2.128 $5,000 Investor bought
12:31pm Southeast Mo St Univ Sys Facs Rev Ser A 2038-Apr 3.650% 100.464 2.582 $5,000 Inter-dealer
12:22pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2029-Nov 5.000% 127.505 1.849 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.