Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys 2022-Jan 5.000% 109.031 1.640 $100,000 Investor bought
4:57pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 102.578 3.241 $25,000 Inter-dealer
4:51pm Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Med Ctr-ser A 2043-Jun 4.000% 103.402 2.871 $10,000 Investor bought
4:51pm Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Med Ctr-ser A 2043-Jun 4.000% 101.375 3.537 $10,000 Inter-dealer
4:39pm Missouri St Health & Edl Facs Auth Health Facs Rev Var-bjc Health Sys-ser A 2038-May 1.500% 100.000 N/R $440,000 Investor bought
4:39pm Missouri St Health & Edl Facs Auth Health Facs Rev Var-bjc Health Sys-ser A 2038-May 1.500% 100.000 N/R $440,000 Investor sold
4:31pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys 2022-Jan 5.000% 109.003 1.650 $100,000 Inter-dealer
4:26pm Curators Univ Mo Sys Facs Rev 2023-Nov 5.000% 107.318 2.087 $15,000 Investor sold
4:25pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Unrefunded Balance-state 2022-Jan 4.500% 100.350 -0.163 $5,000 Inter-dealer
4:25pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Unrefunded Balance-state 2022-Jan 4.500% 99.976 4.507 $5,000 Investor sold
4:19pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 4.000% 105.213 3.301 $20,000 Investor bought
4:15pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-a-bam-tcrs 2035-Dec 4.000% 107.540 2.831 $510,000 Inter-dealer
4:15pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-a-bam-tcrs 2035-Dec 4.000% 107.600 2.822 $510,000 Inter-dealer
4:13pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2033-May 5.000% 117.596 2.298 $5,000 Investor bought
4:12pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-plum Pt Pj-ser A- 2039-Jan 7.730% 142.162 4.489 $10,000 Investor bought
4:10pm Curators Univ Mo Sys Facs Rev Ser B 2020-Nov 5.000% 102.363 1.001 $20,000 Inter-dealer
4:10pm Curators Univ Mo Sys Facs Rev Ser B 2020-Nov 5.000% 102.875 0.159 $20,000 Investor bought
4:10pm Missouri St Health & Edl Facs Auth Edl Facs Rev Washington Univ-ser B 2037-Nov 5.000% 108.291 1.763 $5,000 Investor bought
4:08pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Unrefunded Balance-ref-st 2021-Jan 5.000% 102.706 1.410 $5,000 Inter-dealer
4:08pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Unrefunded Balance-ref-st 2021-Jan 5.000% 103.220 0.748 $5,000 Investor bought
4:08pm Curators Univ Mo Sys Facs Rev Ser B 2021-Nov 5.000% 102.518 0.746 $5,000 Investor bought
4:08pm Curators Univ Mo Sys Facs Rev Ser B 2021-Nov 5.000% 102.008 1.590 $5,000 Inter-dealer
4:07pm St Louis Mo Indl Dev Auth Multifamily Hsg Rev Var-st Lukes Plaza Apts 2042-Jun 1.530% 100.000 N/R $300,000 Investor sold
4:05pm Missouri St Health & Edl Facs Auth Health Facs Rev Var-bjc Health Sys-ser A 2038-May 1.500% 100.000 N/R $100,000 Investor sold
4:05pm St Louis Mo Pkg Rev Ref-sub-ser B 2033-Dec 3.250% 101.099 3.067 $50,000 Inter-dealer
4:05pm St Louis Mo Pkg Rev Ref-sub-ser B 2033-Dec 3.250% 100.346 3.192 $50,000 Investor sold
4:02pm Missouri St Univ Auxiliary Enterprise Sys Rev Ser A 2026-Apr 3.375% 100.014 2.080 $50,000 Inter-dealer
4:02pm Missouri St Univ Auxiliary Enterprise Sys Rev Ser A 2026-Apr 3.375% 99.913 10.945 $50,000 Investor sold
4:02pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 2050-Jan 3.250% 94.200 N/R $5,000 Investor bought
4:02pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 2050-Jan 3.250% 93.200 N/R $5,000 Inter-dealer
4:02pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 2050-Jan 3.250% 93.200 N/R $5,000 Inter-dealer
4:00pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev St Revolving Fds Progs-ser A 2024-Jul 5.000% 116.135 1.774 $20,000 Investor sold
3:56pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2025-Apr 5.000% 110.925 3.000 $200,000 Inter-dealer
3:56pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2025-Apr 5.000% 110.925 3.000 $200,000 Inter-dealer
3:56pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2025-Apr 5.000% 110.925 3.000 $200,000 Investor bought
3:56pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2025-Apr 5.000% 110.865 3.010 $200,000 Inter-dealer
3:53pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2045-Mar 4.000% 100.152 3.971 $5,000 Inter-dealer
3:53pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2045-Mar 4.000% 99.952 4.003 $5,000 Investor sold
3:49pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2035-Dec 4.000% 106.684 2.959 $175,000 Investor sold
3:49pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2035-Dec 4.000% 106.741 2.950 $175,000 Inter-dealer
3:44pm Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-st Louis Univ-ser B 2049-Oct 4.200% 105.119 3.911 $15,000 Investor bought
3:31pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser A 2042-May 5.000% 108.925 2.005 $540,000 Investor bought
3:28pm Hannibal Mo Mun Assist Corp Leasehold Rev Taxable-build Amer Bds-direct 2019-Jul 5.100% 100.653 2.551 $45,000 Investor bought
3:27pm Hannibal Mo Mun Assist Corp Leasehold Rev Taxable-build Amer Bds-direct 2019-Jul 5.100% 100.653 2.551 $45,000 Inter-dealer
3:18pm Missouri St Health & Edl Facs Auth Edl Facs Rev Washington Univ-ser A 2039-Nov 4.500% 101.446 2.185 $10,000 Inter-dealer
3:18pm Missouri St Health & Edl Facs Auth Edl Facs Rev Washington Univ-ser A 2039-Nov 4.500% 101.243 2.505 $10,000 Investor sold
2:58pm Platte Cnty Mo Indl Dev Auth Transn Rev Ref & Impt-zona Rosa Retail Pj 2032-Dec 5.000% 55.108 11.633 $15,000 Investor bought
2:55pm Raytown Mo Annual Appropriation-supported Tax Increment & Sales Tax Rev Raytown Live Redev Plan Pj 1 2031-Dec 5.125% 99.992 5.121 $10,000 Inter-dealer
2:55pm Raytown Mo Annual Appropriation-supported Tax Increment & Sales Tax Rev Raytown Live Redev Plan Pj 1 2031-Dec 5.125% 100.192 2.506 $10,000 Investor bought
2:55pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2028-Oct 5.000% 101.513 -26.056 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.