Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 99.840 5.011 $50,000 Investor sold
4:55pm St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 99.940 5.004 $50,000 Inter-dealer
4:55pm St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 100.040 4.990 $50,000 Investor bought
4:36pm Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd 2038-Apr 5.000% 104.404 4.386 $55,000 Investor bought
4:36pm Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd 2038-Apr 5.000% 104.304 4.400 $55,000 Inter-dealer
4:33pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2055-Apr 4.250% 88.711 4.981 $0 Investor sold
4:33pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2055-Apr 4.250% 88.713 4.981 $0 Investor bought
4:30pm St Louis Cnty Mo Indl Dev Auth Sr Living Facs Rev St Andrews At Francis Place 2034-May 4.625% 40.050 N/R $20,000 Investor bought
4:30pm St Louis Cnty Mo Indl Dev Auth Sr Living Facs Rev St Andrews At Francis Place 2034-May 4.625% 40.050 N/R $15,000 Investor bought
4:16pm Little Blue Vy Swr Dist Mo Swr Sys Rev Ref 2029-Sep 4.000% 101.696 3.180 $50,000 Inter-dealer
4:16pm Little Blue Vy Swr Dist Mo Swr Sys Rev Ref 2029-Sep 4.000% 101.696 3.180 $50,000 Investor sold
4:10pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2049-Nov 4.000% 84.660 5.107 $20,000 Investor bought
4:08pm St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev Contractual Pmts-scottrade Ctr 2044-Apr 4.000% 87.125 5.072 $100,000 Inter-dealer
4:05pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2043-Nov 4.750% 99.962 4.753 $20,000 Investor bought
4:03pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2040-Dec 5.000% 100.579 4.341 $25,000 Inter-dealer
3:54pm Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd 2050-Apr 5.000% 99.499 5.035 $100,000 Investor bought
3:54pm Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd 2050-Apr 5.000% 99.499 5.035 $100,000 Inter-dealer
3:54pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2037-Nov 4.550% 99.750 4.576 $50,000 Investor bought
3:52pm Missouri St Environmental Impt & Energy Res Auth Energy Facs Rev Springfield Mo Biogas Rec Sys 2035-Aug 5.000% 109.800 3.591 $870,000 Investor sold
3:52pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2031-Jun 5.000% 105.221 3.366 $15,000 Inter-dealer
3:52pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2031-Jun 5.000% 105.161 3.384 $15,000 Investor sold
3:52pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2048-Nov 5.000% 97.000 5.223 $5,000 Investor sold
3:49pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2043-Nov 4.750% 99.962 4.753 $10,000 Investor bought
3:36pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj 2030-Jan 5.000% 108.750 2.909 $40,000 Inter-dealer
3:36pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj 2030-Jan 5.000% 108.750 2.909 $40,000 Inter-dealer
3:36pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj 2030-Jan 5.000% 110.245 2.572 $40,000 Investor bought
3:34pm Southeast Mo St Univ Sys Facs Rev Ref-bam-tcrs 2040-Apr 4.000% 93.602 4.602 $10,000 Investor sold
3:34pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj 2030-Jan 5.000% 108.750 2.909 $100,000 Inter-dealer
3:34pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj 2030-Jan 5.000% 110.245 2.572 $100,000 Investor bought
3:34pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj 2030-Jan 5.000% 108.750 2.909 $100,000 Inter-dealer
3:28pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2026-May 5.000% 101.849 2.721 $100,000 Inter-dealer
3:28pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2026-May 5.000% 101.924 2.631 $100,000 Investor bought
3:28pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2026-May 5.000% 101.849 2.721 $100,000 Investor sold
3:27pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2029-Jun 5.000% 106.801 2.891 $5,000 Investor bought
3:27pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2029-Jun 5.000% 105.954 3.145 $15,000 Inter-dealer
3:27pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2029-Jun 5.000% 105.889 3.164 $15,000 Investor sold
3:25pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 2050-Jan 4.000% 86.014 N/R $25,000 Investor bought
3:24pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2045-Nov 4.500% 95.500 4.850 $25,000 Investor sold
3:24pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2045-Nov 4.500% 95.500 4.850 $25,000 Investor sold
3:22pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 2030-Jan 5.000% 108.562 2.952 $5,000 Inter-dealer
3:22pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 2030-Jan 5.000% 108.562 2.952 $5,000 Investor sold
3:17pm Springfield Mo Pub Util Rev Ref 2030-Aug 3.375% 99.050 8.056 $25,000 Investor sold
3:17pm Springfield Mo Pub Util Rev Ref 2030-Aug 3.375% 99.150 7.555 $25,000 Inter-dealer
3:17pm St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 99.500 5.035 $250,000 Inter-dealer
3:17pm St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 99.450 5.039 $250,000 Investor sold
3:16pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2036-Jan 3.750% 95.170 4.327 $10,000 Investor sold
3:16pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2036-Jan 3.750% 95.890 4.239 $10,000 Inter-dealer
3:13pm Curators Univ Mo Sys Facs Rev Ser B 2030-Nov 5.000% 111.443 2.680 $30,000 Investor bought
3:13pm Curators Univ Mo Sys Facs Rev Ser B 2030-Nov 5.000% 111.443 2.680 $200,000 Investor bought
3:13pm Curators Univ Mo Sys Facs Rev Ser B 2030-Nov 5.000% 111.443 2.680 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.