Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:33pm St Louis Mo Mun Fin Corp Leasehold Rev Comp Int-convention Ctr-a 2032-Jul N/R 77.983 2.390 $5,000 Inter-dealer
6:33pm St Louis Mo Mun Fin Corp Leasehold Rev Comp Int-convention Ctr-a 2032-Jul N/R 77.983 2.390 $5,000 Investor bought
5:06pm Peculiar Mo Combined Wtrwks & Sew Sys Rev Ref & Impt 2050-Feb 2.250% 91.310 2.694 $60,000 Investor sold
4:58pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2038-May 5.000% 104.570 1.332 $25,000 Investor sold
4:55pm Curators Univ Mo Sys Facs Rev Ser A 2023-Nov 5.000% 107.000 0.980 $35,000 Investor bought
4:50pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 4.000% 106.913 1.470 $20,000 Investor bought
4:44pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 119.825 1.110 $50,000 Investor bought
4:44pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 119.525 1.163 $50,000 Investor sold
4:41pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2022-May 5.000% 101.185 0.451 $100,000 Investor bought
4:39pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2029-Jan 5.000% 111.297 1.070 $2,015,000+ Investor bought
4:35pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser A 2042-May 5.000% 101.219 0.324 $1,125,000+ Inter-dealer
4:35pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser A 2042-May 5.000% 101.219 0.324 $1,125,000+ Investor bought
4:34pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser A 2042-May 5.000% 101.216 0.335 $1,125,000+ Inter-dealer
4:34pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser A 2042-May 5.000% 101.216 0.335 $1,125,000+ Investor sold
4:34pm Missouri Westn St Univ Auxiliary Sys Rev Taxable-b-build Amer Bds 2030-Oct 6.125% 100.000 5.970 $5,000 Investor bought
4:33pm Kansas City Mo San Swr Sys Rev Ref-ser B 2031-Jan 5.000% 129.128 1.501 $20,000 Investor bought
4:33pm Kansas City Mo San Swr Sys Rev Ref-ser B 2031-Jan 5.000% 128.628 1.553 $20,000 Investor sold
4:31pm North Central Mo Regl Wtr Commn Wtrwks Sys Rev 2037-Jul 5.300% 99.250 5.372 $10,000 Investor sold
4:30pm Warrenton Mo Tax Increment & Impt Dist Rev Warrenton West Dev-redev Proj 2040-Mar 3.625% 99.750 3.644 $15,000 Investor bought
4:08pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2053-Jun 3.000% 100.820 2.888 $25,000 Inter-dealer
4:05pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2053-Jun 3.000% 101.070 2.855 $25,000 Inter-dealer
4:05pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2022-May 5.000% 101.182 0.462 $100,000 Investor sold
4:05pm Missouri St Health & Edl Facs Auth Edl Facs Rev A T Still Univ Health Sciences 2024-Oct 3.375% 104.333 0.770 $100,000 Investor sold
3:57pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2053-Jun 3.000% 98.840 3.058 $25,000 Investor sold
3:57pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2029-Jan 5.000% 111.266 1.080 $2,015,000+ Investor sold
3:56pm Missouri St Dev Fin Brd Infrastructure Facs Rev Independence-annual 2042-Nov 5.250% 107.117 1.155 $10,000 Investor bought
3:56pm Missouri St Hwys & Transn Commn St Rd Rev Taxable-fed Reimbursement 2033-May 5.445% 119.145 3.385 $10,000 Investor bought
3:56pm Missouri St Hwys & Transn Commn St Rd Rev Taxable-fed Reimbursement 2033-May 5.445% 119.145 3.385 $10,000 Investor bought
3:56pm Missouri St Dev Fin Brd Infrastructure Facs Rev Independence-annual 2042-Nov 5.250% 107.107 1.160 $10,000 Inter-dealer
3:55pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2023-Oct 5.000% 106.291 1.200 $35,000 Investor sold
3:55pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2023-Oct 5.000% 106.291 1.200 $35,000 Inter-dealer
3:53pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2022-Oct 5.000% 102.859 0.761 $45,000 Investor bought
3:47pm Missouri St Health & Edl Facs Auth Edl Facs Rev Stephens College 2043-Mar 6.000% 103.126 3.070 $125,000 Investor bought
3:44pm Missouri St Hwys & Transn Commn St Rd Rev Ref-sr Lien-st Rd-ser C 2022-Feb 5.000% 100.063 0.453 $155,000 Investor bought
3:36pm Missouri St Dev Fin Brd Infrastructure Facs Rev Independence-annual 2042-Nov 5.250% 107.327 1.039 $5,000 Investor bought
3:32pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2027-May 5.000% 118.215 1.397 $75,000 Inter-dealer
3:32pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2027-May 5.000% 118.045 1.427 $75,000 Investor sold
3:32pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2026-May 5.000% 115.611 1.228 $50,000 Inter-dealer
3:32pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2026-May 5.000% 115.475 1.258 $50,000 Investor sold
3:31pm Kansas City Mo San Swr Sys Rev Impt-ser A 2028-Jan 5.000% 119.297 1.577 $25,000 Investor sold
3:31pm Kansas City Mo San Swr Sys Rev Impt-ser A 2028-Jan 5.000% 119.424 1.557 $25,000 Inter-dealer
3:21pm Kansas City Mo San Swr Sys Rev Impt-ser A 2042-Jan 3.000% 103.903 2.292 $25,000 Inter-dealer
3:21pm Kansas City Mo San Swr Sys Rev Impt-ser A 2042-Jan 3.000% 104.153 2.248 $25,000 Investor bought
3:21pm Kansas City Mo San Swr Sys Rev Impt-ser A 2042-Jan 3.000% 103.123 2.431 $25,000 Investor sold
3:20pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2029-May 5.000% 112.650 1.920 $5,000 Investor sold
3:19pm Kansas City Mo Wtr Rev Ref-ser A 2032-Dec 5.000% 126.213 1.452 $50,000 Investor sold
3:19pm Kansas City Mo Wtr Rev Ref-ser A 2032-Dec 5.000% 126.213 1.452 $50,000 Inter-dealer
3:17pm Kansas City Mo Wtr Rev Ref-ser A 2035-Dec 4.000% 119.215 1.855 $10,000 Investor bought
3:17pm Kansas City Mo Wtr Rev Ref-ser A 2035-Dec 4.000% 119.015 1.875 $10,000 Investor sold
3:12pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2022-Oct 5.000% 102.809 0.833 $45,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.