Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:05pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser B 2026-Nov 5.000% 126.050 0.441 $25,000 Investor bought
5:05pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser B 2026-Nov 5.000% 125.550 0.518 $25,000 Investor sold
4:48pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2029-Jun 5.000% 129.165 1.117 $55,000 Investor bought
4:48pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2029-Jun 5.000% 128.865 1.151 $40,000 Investor sold
4:48pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2029-Jun 5.000% 128.865 1.151 $15,000 Investor sold
4:45pm Cape Girardeau Cnty Mo Indl Dev Auth Solid Waste Disp Rev Procter & Gamble Paper Prods 2028-May 5.300% 101.777 -19.497 $20,000 Inter-dealer
4:45pm Missouri St Dev Fin Brd Infrastructure Facs Rev Independence-annual 2043-Nov 4.000% 107.291 1.989 $30,000 Inter-dealer
4:45pm Cape Girardeau Cnty Mo Indl Dev Auth Solid Waste Disp Rev Procter & Gamble Paper Prods 2028-May 5.300% 101.527 -16.076 $20,000 Investor sold
4:45pm Missouri St Dev Fin Brd Infrastructure Facs Rev Independence-annual 2043-Nov 4.000% 106.991 2.069 $30,000 Investor sold
4:44pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2035-Apr 4.000% 103.615 3.349 $25,000 Inter-dealer
4:44pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2035-Apr 4.000% 103.315 3.402 $25,000 Investor sold
4:44pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2034-Mar 4.000% 102.120 3.442 $35,000 Inter-dealer
4:44pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2034-Mar 4.000% 102.220 3.417 $35,000 Investor bought
4:44pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2034-Mar 4.000% 101.820 3.520 $35,000 Investor sold
4:23pm Kansas City Mo Arpt Rev Ref-amt-gen Impt-ser A 2023-Sep 5.000% 103.041 0.152 $1,000,000+ Investor bought
4:22pm Kansas City Mo Arpt Rev Ref-amt-gen Impt-ser A 2023-Sep 5.000% 103.041 0.152 $1,000,000+ Inter-dealer
4:16pm St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref 2028-Feb 5.000% 116.910 1.523 $15,000 Inter-dealer
4:16pm St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref 2028-Feb 5.000% 116.910 1.523 $15,000 Inter-dealer
4:16pm St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref 2028-Feb 5.000% 117.010 1.504 $15,000 Investor bought
4:07pm St Joseph Mo Sew Rev 2025-Jun 5.000% 118.409 0.711 $10,000 Inter-dealer
4:07pm St Joseph Mo Sew Rev 2025-Jun 5.000% 118.409 0.711 $10,000 Investor sold
4:06pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2024-Jan 5.000% 112.513 0.706 $10,000 Inter-dealer
4:06pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2024-Jan 5.000% 112.613 0.674 $10,000 Investor bought
4:06pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2024-Jan 5.000% 112.613 0.674 $10,000 Inter-dealer
3:59pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2033-Oct 4.375% 106.851 0.330 $40,000 Inter-dealer
3:59pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2033-Oct 4.375% 106.851 0.330 $40,000 Investor bought
3:50pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 2029-Jun 4.000% 109.350 1.160 $5,000 Investor bought
3:49pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 2029-Jun 4.000% 109.350 1.160 $10,000 Investor bought
3:47pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2028-May 5.000% 110.807 0.250 $15,000 Inter-dealer
3:47pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2028-May 5.000% 110.807 0.250 $15,000 Investor bought
3:46pm Missouri St Health & Edl Facs Auth Edl Facs Rev Washington Univ-ser B 2037-Nov 5.000% 103.725 0.455 $10,000 Investor bought
3:39pm Missouri St Univ Auxiliary Enterprise Sys Rev Ser A 2030-Apr 3.250% 102.667 1.007 $25,000 Investor bought
3:38pm Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal 2022-Dec 4.000% 103.199 0.301 $50,000 Investor bought
3:29pm Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal 2022-Dec 4.000% 103.044 0.476 $50,000 Inter-dealer
3:29pm Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal 2022-Dec 4.000% 102.944 0.589 $50,000 Investor sold
3:26pm Missouri St Health & Edl Facs Auth Edl Facs Rev Washington Univ-ser B 2037-Nov 5.000% 103.535 0.680 $10,000 Inter-dealer
3:26pm Missouri St Health & Edl Facs Auth Edl Facs Rev Washington Univ-ser B 2037-Nov 5.000% 103.277 0.987 $10,000 Investor sold
3:26pm Missouri St Univ Auxiliary Enterprise Sys Rev Ser A 2031-Apr 3.250% 102.347 1.272 $25,000 Inter-dealer
3:26pm Missouri St Univ Auxiliary Enterprise Sys Rev Ser A 2031-Apr 3.250% 101.579 1.911 $25,000 Investor sold
3:25pm Missouri St Univ Auxiliary Enterprise Sys Rev Ser A 2030-Apr 3.250% 101.264 2.175 $25,000 Investor sold
3:25pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 2025-Jun 5.000% 114.235 0.713 $30,000 Investor bought
3:22pm Kansas City Mo Wtr Rev Ref-ser A 2021-Dec 5.000% 103.984 0.390 $25,000 Investor bought
3:19pm Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ-ser A 2033-Oct 5.000% 127.217 1.465 $100,000 Investor bought
3:18pm Kansas City Mo Wtr Rev Ref-ser A 2023-Dec 5.000% 112.950 0.448 $10,000 Investor bought
3:17pm Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2022-Nov 5.000% 108.025 0.567 $10,000 Inter-dealer
3:17pm Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2022-Nov 5.000% 108.025 0.567 $10,000 Investor bought
3:16pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2021-Nov 3.000% 102.245 0.300 $400,000 Investor bought
3:14pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2023-Jan 3.000% 99.869 3.069 $5,000 Inter-dealer
3:14pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2023-Jan 3.000% 99.869 3.069 $5,000 Investor sold
3:08pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2021-Nov 3.000% 102.127 0.440 $400,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.