Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:09pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place-homeownership Ln 2048-Nov 4.200% 98.650 4.289 $225,000 Investor bought
4:54pm Springfield Mo Pub Util Rev Ref 2030-Aug 3.375% 97.547 3.810 $15,000 Investor sold
4:47pm Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2044-Feb 4.000% 100.250 3.943 $20,000 Investor bought
4:47pm Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2044-Feb 4.000% 100.250 3.943 $50,000 Investor bought
4:45pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2030-Jun 5.000% 107.774 3.218 $15,000 Investor sold
4:45pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2030-Jun 5.000% 108.274 3.109 $15,000 Investor bought
4:44pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2050-Jun 3.000% 73.000 4.825 $30,000 Investor sold
4:41pm Lees Summit Mo Indl Dev Auth Sr Living Facs Rev John Knox Vlg-ser A 2032-Aug 5.000% 96.625 5.505 $15,000 Investor bought
4:40pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2031-Nov 3.500% 96.968 3.960 $5,000 Investor sold
4:39pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 4.000% 95.003 4.358 $10,000 Investor sold
4:37pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2049-Nov 4.000% 95.751 4.274 $50,000 Investor bought
4:36pm Columbia Mo Wtr & Elec Rev Ref-ser B 2034-Oct 3.000% 97.556 3.275 $30,000 Inter-dealer
4:36pm Columbia Mo Wtr & Elec Rev Ref-ser B 2034-Oct 3.000% 97.756 3.252 $30,000 Investor bought
4:36pm Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2032-Nov 3.000% 97.217 3.371 $25,000 Inter-dealer
4:36pm Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2032-Nov 3.000% 97.417 3.344 $25,000 Investor bought
4:35pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place-homeownership Ln 2048-Nov 4.200% 99.994 4.200 $40,000 Investor bought
4:35pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place-homeownership Ln 2048-Nov 4.200% 99.125 4.257 $50,000 Inter-dealer
4:35pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place-homeownership Ln 2048-Nov 4.200% 99.250 4.249 $50,000 Inter-dealer
4:35pm St Louis Mo Arpt Rev St Louis Lambert Intl Arpt- 2042-Jul 5.000% 110.664 3.640 $5,000 Investor bought
4:35pm St Louis Mo Arpt Rev St Louis Lambert Intl Arpt- 2042-Jul 5.000% 110.652 3.642 $5,000 Inter-dealer
4:31pm Carroll Cnty Mo Pub Wtr Supply Dist No 1 Wtr Sys Rev Ref-ser A 2039-Mar 3.750% 89.325 4.754 $5,000 Investor sold
4:21pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2031-Mar 3.500% 95.392 4.269 $20,000 Investor bought
4:21pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2031-Mar 3.500% 95.327 4.280 $20,000 Inter-dealer
4:21pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2031-Mar 3.500% 94.857 4.361 $20,000 Investor sold
4:21pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2031-Mar 3.500% 95.327 4.280 $20,000 Inter-dealer
4:18pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2045-Jan 4.000% 98.125 4.135 $30,000 Inter-dealer
4:18pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2045-Jan 4.000% 100.000 3.994 $30,000 Investor bought
4:16pm Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2028-Nov 5.000% 104.000 3.101 $15,000 Investor bought
4:10pm Missouri Southn St Univ Auxiliary Enterprise Rev Ser A 2049-Oct 3.125% 79.077 4.512 $50,000 Inter-dealer
4:10pm Missouri Southn St Univ Auxiliary Enterprise Rev Ser A 2049-Oct 3.125% 78.977 4.520 $50,000 Investor sold
4:06pm Kansas City Mo San Swr Sys Rev Ser A 2026-Jan 5.000% 103.537 2.992 $25,000 Inter-dealer
4:06pm Kansas City Mo San Swr Sys Rev Ser A 2026-Jan 5.000% 103.717 2.892 $25,000 Investor bought
4:02pm St Peters Mo Wtrwks & Sew Rev Cap Apprec 2032-May N/R 74.191 3.693 $5,000 Investor sold
4:02pm Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2044-Feb 4.000% 98.670 4.098 $70,000 Investor sold
4:02pm Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2044-Feb 4.000% 98.770 4.091 $70,000 Inter-dealer
4:00pm Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ-ser A 2057-Aug 3.652% 74.925 5.251 $45,000 Investor sold
3:59pm Missouri St Health & Edl Facs Auth Edl Facs Rev Var-saint Louis Univ-ser B 2024-Oct 3.450% 100.000 N/R $100,000 Inter-dealer
3:56pm Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2028-Oct 4.350% 97.367 5.000 $5,000 Investor bought
3:55pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2039-Nov 3.750% 96.910 4.017 $30,000 Inter-dealer
3:55pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2039-Nov 3.750% 96.660 4.039 $30,000 Inter-dealer
3:55pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2039-Nov 3.750% 99.090 3.827 $30,000 Investor bought
3:55pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2039-Nov 3.750% 97.152 3.996 $30,000 Inter-dealer
3:52pm Missouri St Health & Edl Facs Auth Edl Facs Rev Var-saint Louis Univ-ser B 2024-Oct 3.450% 100.000 N/R $100,000 Investor bought
3:47pm Missouri St Health & Edl Facs Auth Health Facs Rev Var-ssm Health-ser F 2036-Jun 3.780% 100.000 N/R $750,000 Investor bought
3:45pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2029-Oct 5.000% 109.850 3.064 $10,000 Investor bought
3:45pm Kansas City Mo Wtr Rev Ref-ser A 2027-Dec 5.000% 107.818 2.789 $30,000 Inter-dealer
3:45pm Kansas City Mo Wtr Rev Ref-ser A 2027-Dec 5.000% 107.818 2.789 $30,000 Investor sold
3:45pm Kansas City Mo Wtr Rev Ser A 2026-Dec 5.000% 105.491 2.906 $25,000 Investor sold
3:44pm Springfield Mo Pub Util Rev Ref 2025-Aug 5.000% 102.246 3.361 $35,000 Investor sold
3:41pm Parkville Mo Indl Dev Auth Rev Ref-park Univ 2030-Feb 3.200% 73.000 9.229 $625,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.