Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ-ser B 2051-Sep 3.086% 93.737 3.408 $5,000,000+ Inter-dealer
4:55pm Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ-ser B 2051-Sep 3.086% 93.737 3.408 $5,000,000+ Investor sold
4:52pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2034-Apr 4.000% 104.786 3.290 $25,000 Investor bought
4:49pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2040-Oct 3.000% 97.994 3.130 $250,000 Investor sold
4:44pm St Louis Mo Mun Fin Corp Leasehold Rev Comp Int-convention Ctr-a 2035-Jul N/R 61.064 3.110 $140,000 Inter-dealer
4:44pm St Louis Mo Mun Fin Corp Leasehold Rev Comp Int-convention Ctr-a 2035-Jul N/R 61.164 3.100 $140,000 Inter-dealer
4:43pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2035-May 5.000% 118.353 2.081 $10,000 Investor sold
4:43pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2035-May 5.000% 118.568 2.050 $10,000 Investor bought
4:32pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-build Amer 2020-Jan 5.718% 101.069 3.252 $15,000 Investor bought
4:29pm Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-southeast Mo St Univ- 2040-Oct 6.875% 104.891 2.701 $5,000 Investor bought
4:26pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2040-Oct 3.000% 98.625 3.089 $525,000 Inter-dealer
4:25pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2040-Oct 3.000% 98.625 3.089 $525,000 Inter-dealer
4:24pm St Louis Cnty Mo Indl Dev Auth Sr Living Facs Rev Friendship Vlg Sunset Hills 2042-Sep 5.000% 104.900 3.326 $40,000 Investor bought
4:23pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2040-Oct 3.000% 98.565 3.093 $1,050,000+ Inter-dealer
4:22pm St Louis Cnty Mo Indl Dev Auth Sr Living Facs Rev Friendship Vlg Sunset Hills 2042-Sep 5.000% 102.630 4.089 $40,000 Investor sold
4:18pm St Louis Mo Ld Clearance Redev Auth Rev Spl Oblig-600 Wash Proj 2035-Apr 5.500% 102.962 1.251 $25,000 Investor bought
4:13pm Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs 2020-Dec 3.500% 101.983 2.011 $5,000 Investor sold
4:05pm Lincoln Univ Mo Auxiliary Sys Rev Ref 2037-Jun 4.000% 108.729 2.757 $100,000 Investor bought
4:04pm Lincoln Univ Mo Auxiliary Sys Rev Ref 2037-Jun 4.000% 108.629 2.770 $100,000 Inter-dealer
4:04pm Lincoln Univ Mo Auxiliary Sys Rev Ref 2037-Jun 4.000% 108.569 2.778 $100,000 Investor sold
4:01pm Columbia Mo Wtr & Elec Rev Ser A 2028-Oct 3.000% 106.665 2.000 $30,000 Investor bought
3:59pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2023-Jan 5.000% 110.648 1.795 $5,000 Investor sold
3:59pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2039-Oct 3.000% 98.750 3.083 $350,000 Inter-dealer
3:57pm Missouri St Health & Edl Facs Auth Rev Sr Living Facs-lutheran Sr 2026-Feb 5.000% 110.632 2.500 $15,000 Investor bought
3:56pm Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal 2022-Dec 4.000% 104.122 2.196 $5,000 Investor sold
3:56pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-build Amer 2020-Jan 5.718% 101.069 3.252 $15,000 Investor sold
3:52pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser A 2042-May 5.000% 108.533 1.831 $10,000 Inter-dealer
3:52pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser A 2042-May 5.000% 107.719 2.120 $10,000 Investor sold
3:51pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2039-Oct 3.000% 98.750 3.083 $500,000 Investor sold
3:50pm Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-southeast Mo St Univ- 2040-Oct 6.875% 104.208 3.241 $10,000 Inter-dealer
3:50pm Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-southeast Mo St Univ- 2040-Oct 6.875% 103.426 3.898 $10,000 Investor sold
3:49pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2033-Apr 4.000% 103.442 3.485 $25,000 Investor bought
3:49pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2033-Apr 4.000% 103.092 3.537 $25,000 Inter-dealer
3:49pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2033-Apr 4.000% 103.342 3.500 $25,000 Inter-dealer
3:49pm Kirkwood Mo Indl Dev Auth Retirement Cmnty Rev Aberdeen Heights-ser A 2021-May 8.000% 105.040 1.732 $15,000 Inter-dealer
3:49pm Kirkwood Mo Indl Dev Auth Retirement Cmnty Rev Aberdeen Heights-ser A 2021-May 8.000% 104.540 2.330 $15,000 Investor sold
3:48pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2034-Apr 4.000% 104.786 3.290 $40,000 Investor bought
3:46pm Missouri St Health & Edl Facs Auth Rev Var-ascension Health Sr Cr 2026-Nov 1.240% 100.000 N/R $0 Investor sold
3:45pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2040-Oct 3.000% 98.690 3.085 $500,000 Inter-dealer
3:45pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2040-Oct 3.000% 98.750 3.081 $500,000 Inter-dealer
3:39pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2040-Oct 3.000% 98.690 3.085 $250,000 Inter-dealer
3:39pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2040-Oct 3.000% 98.750 3.081 $250,000 Inter-dealer
3:36pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2040-Oct 3.000% 98.500 3.097 $200,000 Inter-dealer
3:35pm Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Episcopal 2038-Dec 3.000% 101.286 2.849 $5,000 Investor bought
3:28pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2033-Apr 4.000% 104.892 3.275 $10,000 Investor bought
3:25pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2040-Oct 3.000% 98.450 3.100 $500,000 Investor sold
3:25pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2022-Nov 3.000% 104.430 1.621 $10,000 Inter-dealer
3:25pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2022-Nov 3.000% 104.180 1.697 $10,000 Investor sold
3:20pm Missouri St Hsg Dev Commn Single Family Mtg Rev Non-amt Non Ace-first Place 2022-Nov 1.500% 100.000 1.500 $25,000 Investor bought
3:17pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2033-Apr 4.000% 104.892 3.275 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.