Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:46pm Hazelwood Mo Sch Dist Ref-mo Direct Dep Prog-ser A 2027-Mar 5.000% 120.896 1.473 $20,000 Investor sold
4:46pm Hazelwood Mo Sch Dist Ref-mo Direct Dep Prog-ser A 2027-Mar 5.000% 120.966 1.462 $20,000 Inter-dealer
4:29pm St Louis Mo Spl Administrative Brd Transitional Sch Dist Ref-mo Direct Dep Prog 2021-Apr 5.000% 104.732 1.330 $15,000 Investor bought
3:50pm Little Blue Vy Swr Dist Mo Swr Sys Rev Ref 2040-Sep 3.000% 102.076 2.700 $10,000 Investor bought
3:48pm Little Blue Vy Swr Dist Mo Swr Sys Rev Ref 2040-Sep 3.000% 102.076 2.700 $100,000 Inter-dealer
3:48pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2028-Feb 5.000% 121.079 1.850 $60,000 Investor sold
3:44pm Jackson Cnty Mo Sch Dist No 58 Center Ref-sch Bldg-mo Direct Dep 2035-Mar 3.500% 107.195 2.408 $35,000 Investor sold
3:39pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2027-Dec 5.000% 115.678 1.964 $15,000 Investor sold
3:39pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2030-Dec 5.000% 115.638 1.971 $25,000 Investor sold
3:28pm St Charles Cnty Mo Francis Howell Sch Dist Ref-ser A 2021-Mar 3.000% 100.367 1.333 $50,000 Inter-dealer
3:28pm St Charles Cnty Mo Francis Howell Sch Dist Ref-ser A 2021-Mar 3.000% 100.247 1.868 $50,000 Investor sold
3:25pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2038-Oct 3.000% 101.544 2.818 $100,000 Investor bought
3:25pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2038-Oct 3.000% 101.444 2.830 $100,000 Inter-dealer
3:25pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2038-Oct 3.000% 101.384 2.837 $100,000 Investor sold
3:22pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2028-Feb 5.000% 121.079 1.850 $15,000 Investor bought
3:22pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2028-Feb 5.000% 121.079 1.850 $45,000 Investor bought
3:14pm Missouri St Hwys & Transn Commn St Rd Rev Ref-sr Lien-st Rd-ser C 2023-Feb 5.000% 112.030 1.091 $75,000 Investor bought
3:14pm Missouri St Hwys & Transn Commn St Rd Rev Ref-sr Lien-st Rd-ser C 2023-Feb 5.000% 111.930 1.121 $75,000 Inter-dealer
3:03pm St Louis Cnty Mo Pattonville R-3 Sch Dist Ref-ser A 2028-Mar 4.000% 114.019 1.622 $20,000 Investor sold
3:03pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2022-Jan 5.000% 107.253 1.407 $35,000 Investor sold
3:00pm Robertson Mo Fire Protn Dist Ref 2026-Sep 4.000% 114.389 1.730 $25,000 Inter-dealer
3:00pm Robertson Mo Fire Protn Dist Ref 2026-Sep 4.000% 115.089 1.628 $25,000 Investor bought
2:59pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2035-May 5.000% 118.713 1.878 $10,000 Inter-dealer
2:59pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2035-May 5.000% 118.713 1.878 $10,000 Investor sold
2:59pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2035-May 5.000% 118.963 1.840 $10,000 Investor bought
2:56pm Little Blue Vy Swr Dist Mo Swr Sys Rev Ref 2040-Sep 3.000% 104.099 2.415 $100,000 Investor bought
2:55pm Little Blue Vy Swr Dist Mo Swr Sys Rev Ref 2040-Sep 3.000% 102.076 2.700 $100,000 Inter-dealer
2:49pm Jefferson Cnty Mo Cons Sch Dist C-1 Windsor Ref-mo Direct Dep Prog 2022-Mar 2.000% 101.491 1.300 $1,000,000+ Investor bought
2:48pm St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt-jr Lien-convention 2038-Oct 5.000% 121.983 1.950 $45,000 Investor bought
2:47pm Webster Cnty Mo Reorg Sch Dist No R-1 Marshfield Ref-mo Direct Dep Prog-ser B 2025-Mar 3.000% 107.779 1.448 $15,000 Inter-dealer
2:47pm Webster Cnty Mo Reorg Sch Dist No R-1 Marshfield Ref-mo Direct Dep Prog-ser B 2025-Mar 3.000% 108.029 1.400 $15,000 Investor bought
2:45pm Kansas City Mo Ref & Impt-ser A 2022-Feb 5.000% 104.242 1.236 $200,000 Inter-dealer
2:45pm Kansas City Mo Ref & Impt-ser A 2022-Feb 5.000% 104.242 1.236 $200,000 Investor sold
2:38pm St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt-jr Lien-convention 2038-Oct 5.000% 121.073 2.063 $45,000 Investor sold
2:32pm Riverside Mo Indl Dev Auth Indl Dev Rev Ref-riverside Horizons 2022-May 4.000% 105.440 1.667 $595,000 Inter-dealer
2:30pm Riverside Mo Indl Dev Auth Indl Dev Rev Ref-riverside Horizons 2022-May 4.000% 105.200 1.767 $595,000 Investor sold
2:30pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 2022-Oct 5.125% 16.111 94.427 $10,000 Inter-dealer
2:30pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 2022-Oct 5.125% 15.987 94.910 $10,000 Investor sold
2:30pm Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 2022-Oct 5.125% 16.111 94.427 $10,000 Inter-dealer
2:29pm Riverside Mo Indl Dev Auth Indl Dev Rev Ref-riverside Horizons 2022-May 4.000% 105.540 1.626 $595,000 Inter-dealer
2:16pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2021-May 4.000% 103.773 1.251 $70,000 Investor sold
2:16pm Maryville Mo Ctfs Partn Ref & Impt 2021-Sep 4.000% 104.486 1.330 $50,000 Investor bought
2:12pm Clayton Mo Sch Dist Ref 2029-Mar 2.000% 102.029 1.700 $1,630,000+ Investor bought
2:11pm Webster Cnty Mo Reorg Sch Dist No R-1 Marshfield Ref-mo Direct Dep Prog-ser B 2025-Mar 3.000% 108.029 1.400 $20,000 Inter-dealer
2:11pm Webster Cnty Mo Reorg Sch Dist No R-1 Marshfield Ref-mo Direct Dep Prog-ser B 2025-Mar 3.000% 108.629 1.286 $20,000 Investor bought
2:09pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2036-Jan 3.750% 107.086 2.482 $5,000 Inter-dealer
2:09pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2036-Jan 3.750% 107.086 2.482 $5,000 Investor bought
2:04pm Wentzville Mo Ctfs Partn Ref 2020-Aug 4.000% 101.607 1.461 $190,000 Inter-dealer
2:04pm Wentzville Mo Ctfs Partn Ref 2020-Aug 4.000% 101.607 1.461 $190,000 Investor sold
1:57pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2022-May 5.000% 109.218 1.080 $500,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.