Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:01pm Kansas City Mo Ref & Impt-ser A 2027-Feb 5.000% 125.331 0.704 $100,000 Investor sold
4:53pm Kansas City Mo Ref & Impt-ser A 2027-Feb 5.000% 126.081 0.593 $100,000 Inter-dealer
4:53pm Kansas City Mo Ref & Impt-ser A 2027-Feb 5.000% 126.141 0.584 $100,000 Inter-dealer
4:44pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2035-Apr 4.000% 103.615 3.349 $25,000 Inter-dealer
4:44pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2035-Apr 4.000% 103.315 3.402 $25,000 Investor sold
4:44pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2034-Mar 4.000% 102.120 3.442 $35,000 Inter-dealer
4:44pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2034-Mar 4.000% 102.220 3.417 $35,000 Investor bought
4:44pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2034-Mar 4.000% 101.820 3.520 $35,000 Investor sold
4:28pm Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 2027-Mar 5.000% 126.499 0.584 $25,000 Investor sold
4:28pm Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 2027-Mar 5.000% 126.499 0.584 $25,000 Inter-dealer
4:27pm Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 2027-Mar 5.000% 126.749 0.547 $25,000 Inter-dealer
4:23pm Kansas City Mo Arpt Rev Ref-amt-gen Impt-ser A 2023-Sep 5.000% 103.041 0.152 $1,000,000+ Investor bought
4:23pm Independence Mo Sch Dist Lease Partn Ctfs Ref-mo Sch Brds Assn 2021-Apr 2.500% 100.378 0.603 $50,000 Investor bought
4:22pm Kansas City Mo Arpt Rev Ref-amt-gen Impt-ser A 2023-Sep 5.000% 103.041 0.152 $1,000,000+ Inter-dealer
4:16pm St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref 2028-Feb 5.000% 116.910 1.523 $15,000 Inter-dealer
4:16pm St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref 2028-Feb 5.000% 116.910 1.523 $15,000 Inter-dealer
4:16pm St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref 2028-Feb 5.000% 117.010 1.504 $15,000 Investor bought
4:06pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2024-Jan 5.000% 112.513 0.706 $10,000 Inter-dealer
4:06pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2024-Jan 5.000% 112.613 0.674 $10,000 Investor bought
4:06pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2024-Jan 5.000% 112.613 0.674 $10,000 Inter-dealer
3:59pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2033-Oct 4.375% 106.851 0.330 $40,000 Inter-dealer
3:59pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2033-Oct 4.375% 106.851 0.330 $40,000 Investor bought
3:53pm Independence Mo Sch Dist Lease Partn Ctfs Ref-mo Sch Brds Assn 2021-Apr 2.500% 100.253 1.223 $50,000 Inter-dealer
3:22pm Kansas City Mo Wtr Rev Ref-ser A 2021-Dec 5.000% 103.984 0.390 $25,000 Investor bought
3:22pm Belton Mo Sch Dist No 124 Ref & Impt-mo Direct Deposit 2031-Mar 5.500% 127.451 0.880 $100,000 Investor sold
3:18pm St Louis Mo Mun Libr Dist Ctfs Partn Ref-st Louis Mun Libr Dist 2040-Mar 2.500% 103.734 2.050 $20,000 Investor bought
3:18pm Kansas City Mo Wtr Rev Ref-ser A 2023-Dec 5.000% 112.950 0.448 $10,000 Investor bought
3:18pm Osage Sch Lake Ozark Mo Ref-ser C 2022-Mar 5.000% 105.119 0.401 $20,000 Investor bought
3:14pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2023-Jan 3.000% 99.869 3.069 $5,000 Inter-dealer
3:14pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2023-Jan 3.000% 99.869 3.069 $5,000 Investor sold
2:59pm St Peters Mo Ctfs Partn Ref 2031-May 4.000% 126.899 1.210 $350,000 Investor bought
2:58pm Kansas City Mo Ref & Impt-ser A 2025-Feb 5.000% 118.749 0.318 $50,000 Investor bought
2:50pm Greene Cnty Mo Reorg Sch Dist No R 03 Lease Ctfs Partn Ref-mo Sch Brds Assn-greene 2021-Apr 2.250% 100.362 0.435 $75,000 Inter-dealer
2:50pm Greene Cnty Mo Reorg Sch Dist No R 03 Lease Ctfs Partn Ref-mo Sch Brds Assn-greene 2021-Apr 2.250% 100.362 0.435 $75,000 Inter-dealer
2:50pm Greene Cnty Mo Reorg Sch Dist No R 03 Lease Ctfs Partn Ref-mo Sch Brds Assn-greene 2021-Apr 2.250% 100.362 0.435 $75,000 Investor bought
2:47pm St Peters Mo Ctfs Partn Ref 2031-May 4.000% 126.899 1.210 $200,000 Investor bought
2:41pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2022-May 5.000% 105.540 0.657 $15,000 Inter-dealer
2:41pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2022-May 5.000% 105.144 0.956 $15,000 Investor sold
2:38pm St Joseph Mo Spl Oblig Ref & Impt-sew Sys Proj 2028-May 4.000% 121.256 0.970 $30,000 Inter-dealer
2:38pm Kansas City Mo Spl Oblig Ref-kans City Downtown Redev 2027-Sep 5.000% 125.620 0.990 $35,000 Inter-dealer
2:38pm Wentzville Mo Sch Dist No R 04 Ref & Impt-mo Direct Dep Prog 2026-Mar 5.000% 123.102 0.430 $15,000 Inter-dealer
2:38pm Wentzville Mo Sch Dist No R 04 Ref & Impt-mo Direct Dep Prog 2026-Mar 5.000% 123.102 0.430 $15,000 Investor bought
2:38pm St Joseph Mo Spl Oblig Ref & Impt-sew Sys Proj 2028-May 4.000% 121.256 0.970 $30,000 Investor bought
2:38pm Kansas City Mo Spl Oblig Ref-kans City Downtown Redev 2027-Sep 5.000% 125.620 0.990 $35,000 Investor bought
2:37pm St Peters Mo Ctfs Partn Ref 2031-May 4.000% 126.491 1.247 $550,000 Investor sold
2:34pm Webb City Mo R-7 Sch Dist Jasper Cnty Ref-sch-mo Direct Dep Prog 2029-Mar 3.000% 117.603 0.750 $190,000 Investor bought
2:32pm St Louis Mo Ld Clearance Redev Auth Spl Rev Ref-kiel Opera House 2035-Oct 3.875% 83.255 5.556 $10,000 Inter-dealer
2:32pm St Louis Mo Ld Clearance Redev Auth Spl Rev Ref-kiel Opera House 2035-Oct 3.875% 84.919 5.371 $10,000 Investor bought
2:30pm Kansas City Mo Arpt Rev Ref-amt-gen Impt-ser A 2023-Sep 5.000% 103.021 0.203 $1,000,000+ Investor sold
2:28pm Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A 2030-Oct 3.125% 104.187 0.644 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.