Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:55pm Franklin Cnty Mo Ctfs Partn Ref-ser B 2032-Apr 2.250% 99.550 2.292 $15,000 Investor bought
4:51pm Franklin Cnty Mo Ctfs Partn Ref-ser B 2032-Apr 2.250% 97.750 2.461 $15,000 Inter-dealer
4:38pm Kansas City Mo Spl Oblig Ref & Impt-ser B 2022-Aug 5.000% 109.964 1.330 $250,000 Investor bought
4:19pm Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A 2030-Oct 3.125% 102.107 2.379 $15,000 Investor sold
4:08pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser B 2021-Dec 5.000% 107.250 1.493 $15,000 Inter-dealer
4:08pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser B 2021-Dec 5.000% 107.250 1.493 $15,000 Inter-dealer
4:08pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser B 2021-Dec 5.000% 107.150 1.540 $15,000 Investor sold
3:57pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ- 2039-Oct 3.000% 102.225 2.743 $20,000 Investor bought
3:57pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ- 2039-Oct 3.000% 102.125 2.754 $20,000 Inter-dealer
3:57pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ- 2039-Oct 3.000% 102.125 2.754 $20,000 Inter-dealer
3:48pm Clayton Mo Spl Oblig Ref & Impt 2031-Dec 2.000% 100.000 2.000 $100,000 Investor bought
3:32pm Clayton Mo Spl Oblig Ref & Impt 2031-Dec 2.000% 98.092 2.180 $100,000 Inter-dealer
3:30pm Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 2034-Apr 3.125% 102.829 2.564 $50,000 Inter-dealer
3:30pm Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 2034-Apr 3.125% 102.829 2.564 $50,000 Investor sold
3:30pm Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A 2029-Oct 3.000% 102.810 2.011 $50,000 Investor sold
3:30pm Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A 2029-Oct 3.000% 102.810 2.011 $50,000 Inter-dealer
3:28pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2034-Mar 4.000% 105.281 2.927 $25,000 Investor sold
3:28pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2034-Mar 4.000% 105.531 2.878 $25,000 Inter-dealer
3:28pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2034-Mar 4.000% 106.795 2.632 $25,000 Investor bought
3:14pm Columbia Mo Sch Dist Ref & Impt 2020-Mar 3.000% 100.230 2.343 $15,000 Investor sold
3:14pm Columbia Mo Sch Dist Ref & Impt 2020-Mar 3.000% 100.268 2.237 $15,000 Inter-dealer
3:09pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2021-Dec 5.000% 107.316 1.463 $10,000 Investor bought
3:07pm Columbia Mo Sch Dist Ref & Impt 2020-Mar 3.000% 100.417 1.821 $15,000 Inter-dealer
3:07pm Columbia Mo Sch Dist Ref & Impt 2020-Mar 3.000% 100.115 2.663 $15,000 Investor sold
2:44pm Cape Girardeau Mo Wtrwks Sys Rev Ref 2029-Jan 3.000% 108.199 1.780 $510,000 Investor bought
2:35pm Scott Cnty Mo Reorg Sch Dist No 4 Ref-sch Bldg-mo Direct Dep 2026-Mar 3.000% 106.959 1.350 $50,000 Investor bought
1:53pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2034-May 5.000% 122.117 1.839 $25,000 Investor sold
1:53pm Kansas City Mo Ref & Impt-ser A 2025-Feb 4.500% 106.880 1.415 $25,000 Investor sold
1:39pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2020-May 4.000% 101.093 1.794 $5,000 Inter-dealer
1:39pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2020-May 4.000% 101.118 1.744 $5,000 Investor bought
1:26pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2020-May 4.000% 100.993 2.087 $5,000 Inter-dealer
1:26pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2020-May 4.000% 100.993 2.087 $5,000 Investor sold
1:26pm Riverside Mo Indl Dev Auth Indl Dev Rev Ref-riverside Horizons 2023-May 5.000% 110.695 1.852 $40,000 Investor sold
1:26pm Riverside Mo Indl Dev Auth Indl Dev Rev Ref-riverside Horizons 2023-May 5.000% 110.695 1.852 $40,000 Inter-dealer
1:19pm Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref 2029-Mar 4.000% 112.058 1.973 $5,000 Inter-dealer
1:19pm Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref 2029-Mar 4.000% 112.058 1.973 $5,000 Investor sold
1:15pm Wentzville Mo Sch Dist No R 04 Ref-mo Direct Deposit Prog 2026-Mar 4.000% 106.273 1.290 $20,000 Inter-dealer
1:15pm Wentzville Mo Sch Dist No R 04 Ref-mo Direct Deposit Prog 2026-Mar 4.000% 106.273 1.290 $20,000 Investor bought
1:00pm Jackson Cnty Mo Cons Sch Dist No 002 Ref-mo Direct Dep Prog 2020-Mar 5.000% 101.220 1.565 $15,000 Inter-dealer
1:00pm Jackson Cnty Mo Cons Sch Dist No 002 Ref-mo Direct Dep Prog 2020-Mar 5.000% 101.220 1.565 $15,000 Inter-dealer
1:00pm Jackson Cnty Mo Cons Sch Dist No 002 Ref-mo Direct Dep Prog 2020-Mar 5.000% 101.320 1.290 $15,000 Investor bought
12:53pm Jackson Cnty Mo Cons Sch Dist No 002 Ref-mo Direct Dep Prog 2020-Mar 5.000% 101.040 2.062 $15,000 Investor sold
12:49pm St Peters Mo Wtrwks & Sew Rev Ref-comb-sys 2026-May 3.000% 108.641 1.600 $50,000 Investor bought
12:12pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2033-Feb 5.000% 118.639 2.224 $100,000 Inter-dealer
12:11pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2033-Feb 5.000% 118.539 2.238 $100,000 Investor sold
12:04pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2039-Oct 3.000% 102.916 2.664 $20,000 Investor bought
12:04pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2039-Oct 3.000% 102.916 2.664 $5,000 Investor bought
12:03pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2039-Oct 3.000% 101.116 2.870 $25,000 Inter-dealer
12:03pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2039-Oct 3.000% 100.866 2.899 $25,000 Investor sold
11:49am St Louis Mo Arpt Rev Ref-st Louis Lambert Intl Arpt 2023-Jul 5.000% 112.805 1.429 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.