Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm St Joseph Mo Spl Oblig Ref & Impt-sew Sys Proj 2034-May 2.000% 102.149 1.700 $300,000 Investor bought
4:49pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser C 2033-Dec 4.000% 112.895 1.466 $5,000 Investor sold
4:43pm Florissant Mo Indl Dev Auth Rev Ref-tax Increment 2024-May 5.625% 100.190 2.815 $5,000 Investor sold
4:43pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A-callable 2026-May 5.000% 116.228 0.589 $15,000 Investor sold
4:43pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A-callable 2026-May 5.000% 116.728 0.465 $15,000 Investor bought
4:43pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2025-May 5.000% 121.669 0.369 $10,000 Investor sold
4:43pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2025-May 5.000% 122.169 0.274 $10,000 Investor bought
4:41pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2027-Jun 5.000% 119.480 0.856 $10,000 Inter-dealer
4:41pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2027-Jun 5.000% 118.583 1.028 $10,000 Investor sold
4:34pm St Joseph Mo Spl Oblig Ref & Impt-sew Sys Proj 2030-May 1.125% 98.316 1.311 $1,880,000+ Inter-dealer
4:22pm Southeast Mo St Univ Sys Facs Rev Ref 2029-Apr 5.000% 128.446 1.480 $10,000 Inter-dealer
4:22pm Southeast Mo St Univ Sys Facs Rev Ref 2029-Apr 5.000% 130.196 1.294 $10,000 Investor bought
4:22pm Southeast Mo St Univ Sys Facs Rev Ref 2029-Apr 5.000% 128.071 1.520 $10,000 Inter-dealer
4:22pm Southeast Mo St Univ Sys Facs Rev Ref 2029-Apr 5.000% 127.821 1.547 $10,000 Inter-dealer
4:13pm Citizens Mem Hosp Dist Mo Polk Cnty Hosp Rev Ref 2023-Aug 4.500% 100.251 0.867 $30,000 Investor bought
4:01pm Benton Cnty Mo Reorg Sch Dist No R 09 Ref-mo Direct Dep Prog 2021-Mar 4.000% 102.062 0.301 $50,000 Investor bought
3:57pm Branson Mo Indl Dev Auth Tax Increment Rev Ref-branson Shoppes Redev- 2027-Nov 4.000% 100.000 3.999 $75,000 Investor bought
3:39pm Southeast Mo St Univ Sys Facs Rev Ref 2032-Apr 2.000% 100.000 2.000 $25,000 Investor bought
3:30pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2030-Oct 5.000% 125.520 1.940 $5,000 Inter-dealer
3:30pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2030-Oct 5.000% 125.520 1.940 $5,000 Inter-dealer
3:30pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2030-Oct 5.000% 125.620 1.929 $5,000 Investor bought
3:14pm Springfield Mo Pub Util Rev Ref 2022-Aug 5.000% 109.161 0.360 $20,000 Investor bought
3:05pm Springfield Mo Sch Dist No R 12 Ref-sch-mo Direct Dep-ser B 2024-Mar 5.000% 116.777 0.260 $50,000 Investor bought
3:03pm St Louis Cnty Mo Spl Oblig Ref-ser A 2035-Dec 2.000% 102.314 1.700 $400,000 Investor bought
3:03pm St Louis Cnty Mo Spl Oblig Ref-ser A 2035-Dec 2.000% 101.613 1.790 $400,000 Inter-dealer
3:01pm St Louis Cnty Mo Spl Oblig Ref-ser A 2035-Dec 2.000% 101.553 1.798 $400,000 Inter-dealer
3:00pm Cape Girardeau Mo Sch Dist No 063 Ref & Impt-mo Direct Dep Prog 2028-Mar 4.000% 114.876 0.680 $10,000 Inter-dealer
3:00pm Cape Girardeau Mo Sch Dist No 063 Ref & Impt-mo Direct Dep Prog 2028-Mar 4.000% 114.876 0.680 $10,000 Investor bought
2:59pm St Joseph Mo Spl Oblig Ref & Impt-sew Sys Proj 2034-May 2.000% 102.149 1.700 $600,000 Investor bought
2:56pm O Fallon Mo Spl Oblig Ref & Impt 2036-Nov 3.375% 111.000 1.516 $10,000 Investor bought
2:50pm O Fallon Mo Spl Oblig Ref & Impt 2036-Nov 3.375% 111.000 1.516 $10,000 Investor bought
2:45pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-eastland 2021-Apr 5.000% 102.659 0.835 $10,000 Inter-dealer
2:45pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-eastland 2021-Apr 5.000% 102.659 0.835 $10,000 Inter-dealer
2:45pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-eastland 2021-Apr 5.000% 102.759 0.682 $10,000 Investor bought
2:43pm Sedalia Mo Ctfs Partn Ref & Impt 2033-Jul 4.000% 114.564 1.759 $100,000 Inter-dealer
2:43pm Sedalia Mo Ctfs Partn Ref & Impt 2033-Jul 4.000% 114.624 1.750 $100,000 Inter-dealer
2:41pm Lees Summit Mo Ref-ser B 2022-Apr 4.000% 105.714 0.500 $10,000 Investor bought
2:41pm Osage Sch Lake Ozark Mo Ref-ser C 2021-Mar 5.000% 102.619 0.301 $10,000 Investor bought
2:37pm Bi-state Dev Agy Mo Ill Met Dist Rev Ref-st Clair Cnty Metrolink Pj 2024-Jul 5.250% 118.283 0.500 $80,000 Inter-dealer
2:37pm Bi-state Dev Agy Mo Ill Met Dist Rev Ref-st Clair Cnty Metrolink Pj 2024-Jul 5.250% 118.283 0.500 $80,000 Investor sold
2:35pm Missouri St Hwys & Transn Commn St Rd Rev Ref-fed Reimbursement-ser A 2023-May 5.000% 112.657 0.330 $25,000 Investor bought
2:23pm Missouri Westn St Univ Auxiliary Sys Rev Ref 2030-Oct 3.400% 98.750 3.547 $10,000 Inter-dealer
2:23pm Missouri Westn St Univ Auxiliary Sys Rev Ref 2030-Oct 3.400% 98.009 3.636 $10,000 Investor sold
2:22pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2024-Oct 3.000% 107.295 0.650 $10,000 Investor bought
2:19pm Franklin Cnty Mo Reorg Sch Dist No R-xi Ref-mo Direct Deposit Prog-ser 2026-Mar 3.000% 110.705 0.615 $50,000 Investor sold
2:18pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2041-May 4.000% 114.000 1.443 $60,000 Investor sold
2:11pm Monarch-chesterfield Levee Dist Mo Ref 2044-Mar 4.250% 110.224 1.300 $40,000 Investor bought
2:10pm Belton Mo Sch Dist No 124 Ref & Impt-mo Direct Deposit 2032-Mar 5.500% 129.915 0.807 $25,000 Inter-dealer
2:08pm Greene Cnty Mo Spl Oblig Ref-cnty Bldg 2028-Dec 4.000% 125.206 0.851 $40,000 Investor sold
2:02pm Southeast Mo St Univ Sys Facs Rev Ref 2032-Apr 2.000% 100.000 2.000 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.