Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:11pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-crackneck Creek Proj-b 2029-Mar 4.125% 99.775 4.152 $10,000 Investor bought
4:20pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2020-May 5.000% 104.120 1.717 $10,000 Inter-dealer
4:20pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2020-May 5.000% 104.120 1.717 $10,000 Investor bought
4:12pm Parkville Mo Ref-neighborhood Impt Dist- 2019-Mar 3.250% 100.170 1.801 $60,000 Investor bought
3:59pm Wentzville Mo Sch Dist No R 04 Ref-mo Direct Deposit Prog 2022-Mar 4.000% 107.354 1.566 $15,000 Investor bought
3:59pm Wentzville Mo Sch Dist No R 04 Ref-mo Direct Deposit Prog 2022-Mar 4.000% 106.502 1.838 $15,000 Inter-dealer
3:55pm Missouri St Hwys & Transn Commn St Rd Rev Ref-sr Lien 2019-Feb 5.000% 100.073 2.030 $10,000 Investor sold
3:45pm St Charles Cnty Mo Francis Howell Sch Dist Ref-mo Direct Dep Prog 2019-Mar 5.250% 100.406 1.807 $50,000 Investor bought
3:44pm St Charles Cnty Mo Francis Howell Sch Dist Ref-mo Direct Dep Prog 2019-Mar 5.250% 100.400 1.857 $50,000 Investor sold
3:42pm St Louis Mo Pkg Rev Ref 2023-Dec 4.000% 106.918 2.490 $10,000 Investor sold
3:42pm St Louis Mo Pkg Rev Ref 2023-Dec 4.000% 106.918 2.490 $10,000 Inter-dealer
3:42pm St Louis Mo Pkg Rev Ref 2023-Dec 4.000% 107.168 2.438 $10,000 Investor bought
3:37pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2036-Jan 3.750% 102.375 3.363 $50,000 Inter-dealer
3:37pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2036-Jan 3.750% 102.375 3.363 $50,000 Investor bought
3:37pm Parkville Mo Ref-neighborhood Impt Dist- 2019-Mar 3.250% 100.164 1.851 $60,000 Investor sold
3:36pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2032-May 5.000% 118.697 2.204 $10,000 Investor bought
3:36pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2032-May 5.000% 116.484 2.507 $10,000 Inter-dealer
3:34pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2029-May 5.000% 109.461 2.000 $300,000 Investor bought
3:34pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2029-May 5.000% 109.394 2.020 $300,000 Inter-dealer
3:31pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2023-Jan 5.000% 110.268 2.262 $10,000 Inter-dealer
3:31pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2023-Jan 5.000% 110.268 2.262 $10,000 Investor sold
3:17pm Salem Mo Reorg Sch Dist No 080 Ref-mo Direct Deposit Prog 2033-Mar 2.750% 96.245 3.080 $25,000 Investor bought
3:11pm Salem Mo Reorg Sch Dist No 080 Ref-mo Direct Deposit Prog 2033-Mar 2.750% 94.425 3.245 $25,000 Inter-dealer
3:11pm Salem Mo Reorg Sch Dist No 080 Ref-mo Direct Deposit Prog 2033-Mar 2.750% 94.425 3.245 $25,000 Inter-dealer
3:04pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2036-Jan 3.750% 100.875 3.606 $300,000 Inter-dealer
3:04pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2036-Jan 3.750% 100.815 3.616 $300,000 Investor sold
2:55pm Wentzville Mo Sch Dist No R 04 Ref & Impt-mo Direct Dep Prog 2023-Mar 5.000% 112.231 1.891 $200,000 Investor sold
2:50pm Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 2029-Mar 4.000% 111.187 2.612 $85,000 Investor sold
2:48pm Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 2029-Mar 4.000% 111.187 2.612 $85,000 Inter-dealer
2:42pm Hancock Place Mo Sch Dist Ref-mo Direct Deposit Pg-ser A 2028-Mar 3.000% 99.339 3.084 $10,000 Inter-dealer
2:39pm Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 2029-Mar 4.000% 111.287 2.600 $85,000 Inter-dealer
2:26pm Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 2019-Dec 5.000% 102.526 2.051 $250,000 Investor bought
2:25pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2023-Jan 5.000% 108.825 2.628 $5,000 Investor sold
2:24pm Northeast Mo Pub Swr Dist Sew Sys Rev Ref 2020-Jan 5.000% 102.768 2.050 $160,000 Investor bought
2:21pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2037-Oct 4.000% 104.350 2.998 $15,000 Investor bought
2:21pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2037-Oct 4.000% 103.090 3.283 $15,000 Inter-dealer
2:18pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-st Joseph-sew Sys Impts-c 2024-Nov 3.250% 102.764 2.000 $40,000 Investor bought
2:10pm Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 2019-Dec 5.000% 102.308 2.300 $150,000 Investor sold
2:09pm Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 2019-Dec 5.000% 102.308 2.300 $100,000 Investor sold
2:09pm Northeast Mo Pub Swr Dist Sew Sys Rev Ref 2020-Jan 5.000% 102.520 2.309 $160,000 Investor sold
1:58pm O Fallon Mo Ref & Impt 2019-Mar 5.000% 100.332 1.892 $100,000 Investor sold
1:53pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2032-Jan 4.000% 106.466 2.810 $200,000 Inter-dealer
1:53pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2032-Jan 4.000% 106.406 2.821 $200,000 Investor sold
1:50pm Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A 2027-Oct 1.000% 85.665 2.876 $40,000 Inter-dealer
1:50pm Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A 2027-Oct 1.000% 85.915 2.840 $40,000 Inter-dealer
1:48pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Pg-a 2024-Jan 5.000% 108.379 2.050 $15,000 Investor sold
1:38pm St Louis Cnty Mo Rockwood Sch Dist No R-6 Ref & Impt 2022-Feb 5.000% 109.434 1.782 $150,000 Investor sold
1:38pm St Louis Cnty Mo Rockwood Sch Dist No R-6 Ref & Impt 2022-Feb 5.000% 109.534 1.750 $150,000 Investor bought
1:34pm Northwest Mo St Univ Rev Ref-hsg Sys 2021-Jun 2.300% 99.505 2.517 $1,650,000+ Investor sold
1:31pm Hancock Place Mo Sch Dist Ref-mo Direct Deposit Pg-ser A 2028-Mar 3.000% 98.910 3.138 $60,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.