Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2034-Apr 4.000% 104.786 3.290 $25,000 Investor bought
4:49pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2040-Oct 3.000% 97.994 3.130 $250,000 Investor sold
4:43pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2035-May 5.000% 118.353 2.081 $10,000 Investor sold
4:43pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2035-May 5.000% 118.568 2.050 $10,000 Investor bought
4:26pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2040-Oct 3.000% 98.625 3.089 $525,000 Inter-dealer
4:25pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2040-Oct 3.000% 98.625 3.089 $525,000 Inter-dealer
4:24pm Arnold Mo Ctfs Partn Ref 2031-Aug 3.500% 100.126 1.503 $150,000 Investor bought
4:24pm Arnold Mo Ctfs Partn Ref 2031-Aug 3.500% 100.040 2.830 $150,000 Investor sold
4:23pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2040-Oct 3.000% 98.565 3.093 $1,050,000+ Inter-dealer
4:05pm Lincoln Univ Mo Auxiliary Sys Rev Ref 2037-Jun 4.000% 108.729 2.757 $100,000 Investor bought
4:04pm Lincoln Univ Mo Auxiliary Sys Rev Ref 2037-Jun 4.000% 108.629 2.770 $100,000 Inter-dealer
4:04pm Lincoln Univ Mo Auxiliary Sys Rev Ref 2037-Jun 4.000% 108.569 2.778 $100,000 Investor sold
3:59pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2023-Jan 5.000% 110.648 1.795 $5,000 Investor sold
3:59pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2039-Oct 3.000% 98.750 3.083 $350,000 Inter-dealer
3:58pm Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 2040-Apr 5.000% 113.478 2.448 $50,000 Investor sold
3:51pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2039-Oct 3.000% 98.750 3.083 $500,000 Investor sold
3:49pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2033-Apr 4.000% 103.442 3.485 $25,000 Investor bought
3:49pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2033-Apr 4.000% 103.092 3.537 $25,000 Inter-dealer
3:49pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2033-Apr 4.000% 103.342 3.500 $25,000 Inter-dealer
3:48pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2034-Apr 4.000% 104.786 3.290 $40,000 Investor bought
3:45pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2040-Oct 3.000% 98.690 3.085 $500,000 Inter-dealer
3:45pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2040-Oct 3.000% 98.750 3.081 $500,000 Inter-dealer
3:39pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2040-Oct 3.000% 98.690 3.085 $250,000 Inter-dealer
3:39pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2040-Oct 3.000% 98.750 3.081 $250,000 Inter-dealer
3:36pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2040-Oct 3.000% 98.500 3.097 $200,000 Inter-dealer
3:28pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2033-Apr 4.000% 104.892 3.275 $10,000 Investor bought
3:25pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2040-Oct 3.000% 98.450 3.100 $500,000 Investor sold
3:18pm Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 2021-Dec 5.000% 108.199 1.450 $435,000 Investor sold
3:17pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2033-Apr 4.000% 104.892 3.275 $10,000 Investor bought
3:08pm Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 2030-Mar 4.000% 116.025 1.967 $15,000 Inter-dealer
3:07pm Ritenour Mo Sch Dist Ref-mo Direct Deposit Prog 2029-Mar 4.000% 110.715 1.580 $50,000 Investor bought
3:02pm Cass Cnty Mo Reorg Sch Dist No R-02 Ref-mo Direct Dep Prog 2021-Mar 2.000% 101.062 1.330 $125,000 Investor bought
2:59pm Cass Cnty Mo Reorg Sch Dist No R-02 Ref-mo Direct Dep Prog 2021-Mar 2.000% 100.962 1.393 $125,000 Inter-dealer
2:54pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2033-Apr 4.000% 104.892 3.275 $30,000 Investor bought
2:44pm Kansas City Mo Spl Oblig Ref-downtown Redev Dist-ser C 2039-Sep 5.000% 113.274 1.645 $40,000 Investor bought
2:44pm Kansas City Mo Spl Oblig Ref-downtown Redev Dist-ser C 2039-Sep 5.000% 111.549 2.054 $40,000 Inter-dealer
2:39pm St Charles Cnty Mo Francis Howell Sch Dist Ref-mo Direct Deposit Prog 2022-Mar 4.000% 107.034 1.250 $50,000 Investor bought
2:38pm Sedalia Mo Ctfs Partn Ref & Impt 2035-Jul 4.000% 109.006 2.736 $20,000 Inter-dealer
2:38pm Sedalia Mo Ctfs Partn Ref & Impt 2035-Jul 4.000% 109.006 2.736 $20,000 Investor sold
2:38pm Sedalia Mo Ctfs Partn Ref & Impt 2035-Jul 4.000% 109.086 2.725 $20,000 Investor bought
2:31pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2034-Mar 4.000% 104.580 3.103 $350,000 Inter-dealer
2:26pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2039-Oct 3.000% 98.653 3.090 $250,000 Investor sold
2:25pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2038-Oct 3.000% 98.844 3.080 $600,000 Investor sold
2:23pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2025-Apr 5.000% 112.819 2.564 $25,000 Investor bought
2:23pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2025-Apr 5.000% 111.152 2.862 $25,000 Inter-dealer
2:23pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2025-Apr 5.000% 111.082 2.875 $25,000 Investor sold
2:23pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2025-Apr 5.000% 111.152 2.862 $25,000 Inter-dealer
2:20pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2040-Oct 3.000% 98.299 3.110 $500,000 Investor sold
2:15pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2033-May 5.000% 109.307 1.559 $100,000 Inter-dealer
2:15pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2033-May 5.000% 109.307 1.559 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.