Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:54pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2037-Oct 3.000% 102.760 2.660 $35,000 Investor sold
4:53pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2037-Oct 3.000% 104.500 2.451 $25,000 Investor bought
4:53pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2037-Oct 3.000% 103.000 2.631 $35,000 Inter-dealer
4:43pm Pattonville Mo Fire Protn Dist St Louis Cnty Ref 2022-Nov 3.000% 105.946 0.400 $100,000 Investor bought
4:23pm Greene Cnty Mo Reorg Sch Dist No R 03 Ref-mo Direct Dep Prog-sch 2021-Mar 3.000% 101.393 0.790 $25,000 Inter-dealer
4:23pm Greene Cnty Mo Reorg Sch Dist No R 03 Ref-mo Direct Dep Prog-sch 2021-Mar 3.000% 101.393 0.790 $25,000 Investor sold
4:22pm Maryville Mo Wtrwks & Sew Sys Rev Ref-combined 2027-Jan 5.000% 125.200 0.970 $15,000 Inter-dealer
4:22pm Maryville Mo Wtrwks & Sew Sys Rev Ref-combined 2027-Jan 5.000% 125.200 0.970 $15,000 Investor sold
4:22pm O Fallon Mo Spl Oblig Ref & Impt 2020-Nov 3.000% 100.602 0.982 $25,000 Investor sold
4:22pm O Fallon Mo Spl Oblig Ref & Impt 2020-Nov 3.000% 100.602 0.982 $25,000 Inter-dealer
4:17pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Progs 2024-Jul 4.000% 112.029 0.906 $5,000 Inter-dealer
4:17pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Progs 2024-Jul 4.000% 111.468 1.041 $5,000 Investor sold
4:16pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2034-Mar 4.000% 99.299 4.067 $15,000 Inter-dealer
4:16pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2034-Mar 4.000% 98.803 4.115 $15,000 Investor sold
4:08pm St Louis Mo Regl Convention & Sports Complex Auth Ref-convention & Sports Fac-c 2021-Aug 5.250% 104.387 1.182 $10,000 Inter-dealer
4:08pm St Louis Mo Regl Convention & Sports Complex Auth Ref-convention & Sports Fac-c 2021-Aug 5.250% 104.387 1.182 $10,000 Inter-dealer
4:08pm St Louis Mo Regl Convention & Sports Complex Auth Ref-convention & Sports Fac-c 2021-Aug 5.250% 104.487 1.093 $10,000 Investor bought
4:06pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-taxable-comb Lien-ser B 2021-Oct 0.765% 100.200 0.597 $10,000 Investor bought
3:59pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2029-Jan 5.000% 113.962 0.900 $100,000 Investor bought
3:59pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2029-Jan 5.000% 113.962 0.900 $50,000 Investor bought
3:59pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2029-Jan 5.000% 113.962 0.900 $125,000 Investor bought
3:59pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2029-Jan 5.000% 113.962 0.900 $100,000 Investor bought
3:59pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2029-Jan 5.000% 113.962 0.900 $200,000 Investor bought
3:59pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2029-Jan 5.000% 113.962 0.900 $100,000 Investor bought
3:58pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2029-Jan 5.000% 113.962 0.900 $675,000 Inter-dealer
3:58pm Jackson Cnty Mo Sch Dist No 58 Center Ref-mo Direct Deposit Prog 2021-Mar 5.000% 102.841 0.501 $50,000 Investor bought
3:57pm Missouri St Hwys & Transn Commn St Rd Rev Ref-fed Reimbursement-ser A 2021-May 5.000% 103.587 0.501 $30,000 Investor bought
3:48pm St Louis Cnty Mo Indl Dev Auth Transn Dev Rev Ref-des Peres Corners Transn 2037-Sep 4.750% 84.000 6.288 $20,000 Investor bought
3:47pm St Louis Mo Regl Convention & Sports Complex Auth Ref-convention & Sports Fac-c 2021-Aug 5.250% 103.175 2.279 $10,000 Inter-dealer
3:47pm St Louis Mo Regl Convention & Sports Complex Auth Ref-convention & Sports Fac-c 2021-Aug 5.250% 103.075 2.371 $10,000 Investor sold
3:44pm St Louis Cnty Mo Indl Dev Auth Transn Dev Rev Ref-des Peres Corners Transn 2037-Sep 4.750% 81.000 6.620 $20,000 Investor sold
3:43pm St Louis Cnty Mo Indl Dev Auth Transn Dev Rev Ref-des Peres Corners Transn 2037-Sep 4.750% 81.060 6.613 $20,000 Inter-dealer
3:42pm St Louis Cnty Mo Indl Dev Auth Transn Dev Rev Ref-des Peres Corners Transn 2037-Sep 4.750% 82.060 6.501 $20,000 Inter-dealer
3:40pm Jackson Cnty Mo Spl Oblig Ref-truman Med Ctr Projs 2021-Dec 2.625% 102.915 0.507 $10,000 Investor bought
3:40pm Jackson Cnty Mo Spl Oblig Ref-truman Med Ctr Projs 2021-Dec 2.625% 102.915 0.507 $5,000 Investor bought
3:30pm St Louis Cnty Mo Spl Oblig Ref-ser A 2030-Dec 4.000% 123.545 1.050 $0 Investor bought
3:30pm St Louis Cnty Mo Spl Oblig Ref-ser A 2028-Dec 5.000% 133.890 0.800 $250,000 Investor bought
3:30pm St Louis Cnty Mo Spl Oblig Ref-ser A 2029-Dec 4.000% 124.450 0.950 $0 Investor bought
3:30pm St Louis Cnty Mo Spl Oblig Ref-ser A 2035-Dec 2.000% 100.768 1.900 $325,000 Investor bought
3:30pm St Louis Cnty Mo Spl Oblig Ref-ser A 2027-Dec 5.000% 130.786 0.700 $0 Investor bought
3:30pm St Louis Cnty Mo Spl Oblig Ref-ser A 2031-Dec 3.000% 112.493 1.410 $0 Investor bought
3:30pm St Louis Cnty Mo Spl Oblig Ref-ser A 2028-Dec 5.000% 133.890 0.800 $425,000 Investor bought
3:30pm St Louis Cnty Mo Spl Oblig Ref-ser A 2021-Dec 5.000% 106.465 0.230 $2,140,000+ Investor bought
3:30pm St Louis Cnty Mo Spl Oblig Ref-ser A 2029-Dec 4.000% 124.450 0.950 $25,000 Investor bought
3:30pm St Louis Cnty Mo Spl Oblig Ref-ser A 2032-Dec 2.000% 102.721 1.650 $0 Investor bought
3:30pm St Louis Cnty Mo Spl Oblig Ref-ser A 2022-Dec 5.000% 111.111 0.270 $2,355,000+ Investor bought
3:30pm St Louis Cnty Mo Spl Oblig Ref-ser A 2026-Dec 5.000% 127.408 0.600 $3,850,000+ Investor bought
3:30pm St Louis Cnty Mo Spl Oblig Ref-ser A 2025-Dec 5.000% 123.941 0.470 $1,570,000+ Investor bought
3:30pm St Louis Cnty Mo Spl Oblig Ref-ser A 2023-Dec 5.000% 115.765 0.280 $2,850,000+ Investor bought
3:30pm St Louis Cnty Mo Spl Oblig Ref-ser A 2025-Dec 5.000% 123.941 0.470 $1,565,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.