Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:31pm Clay Cnty Mo Sch Dist No 40 Excelsior Springs Ref-mo Direct Dep Prog 2020-Mar 3.000% 100.160 1.184 $50,000 Investor bought
4:24pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2036-Jan 3.750% 109.726 2.000 $100,000 Investor bought
4:17pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2026-May 5.000% 109.098 0.915 $10,000 Investor bought
4:17pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2026-May 5.000% 108.598 1.128 $10,000 Investor sold
4:17pm Kansas City Mo Ref & Impt-ser A 2021-Feb 2.000% 100.843 1.154 $30,000 Inter-dealer
4:17pm Kansas City Mo Ref & Impt-ser A 2021-Feb 2.000% 100.843 1.154 $30,000 Inter-dealer
4:17pm Kansas City Mo Ref & Impt-ser A 2021-Feb 2.000% 100.314 1.684 $30,000 Investor sold
4:01pm Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 2026-Mar 5.000% 123.837 0.960 $30,000 Inter-dealer
4:01pm Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 2026-Mar 5.000% 123.837 0.960 $30,000 Investor bought
3:39pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2033-May 5.000% 109.132 0.900 $100,000 Investor bought
3:32pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2025-May 5.000% 109.530 0.732 $15,000 Inter-dealer
3:32pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2025-May 5.000% 109.530 0.732 $15,000 Investor bought
3:29pm Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref 2026-Mar 4.000% 117.290 1.060 $100,000 Investor bought
3:25pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2024-May 5.000% 117.060 0.904 $1,000,000+ Investor sold
3:25pm Jackson Cnty Mo Sch Dist No 58 Center Ref-sch Bldg-mo Direct Dep 2033-Mar 4.000% 115.153 1.720 $150,000 Inter-dealer
3:25pm Bi-state Dev Agy Mo Ill Met Dist Rev Ref-st Clair Cnty Metrolink 2024-Jul 3.000% 104.210 1.230 $350,000 Inter-dealer
3:24pm Jackson Cnty Mo Sch Dist No 58 Center Ref-sch Bldg-mo Direct Dep 2033-Mar 4.000% 115.078 1.731 $150,000 Inter-dealer
3:21pm Bi-state Dev Agy Mo Ill Met Dist Rev Ref-st Clair Cnty Metrolink 2024-Jul 3.000% 103.710 1.429 $350,000 Investor sold
3:18pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2029-Feb 5.000% 122.415 1.620 $25,000 Investor bought
3:05pm St Louis Mo Pkg Rev Ref-sub-ser B 2020-Dec 5.000% 102.905 1.651 $10,000 Investor bought
3:01pm Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref 2026-Mar 4.000% 117.060 1.097 $275,000 Investor sold
2:59pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2029-Feb 5.000% 122.415 1.620 $25,000 Investor sold
2:59pm St Louis Mo Pkg Rev Ref-sub-ser B 2020-Dec 5.000% 102.905 1.651 $10,000 Investor sold
2:57pm Riverview Gardens Mo Sch Dist Ref-mo Direct Dep Prog 2027-Apr 4.000% 118.355 1.310 $30,000 Investor bought
2:55pm St Louis Cnty Mo Pattonville R-3 Sch Dist Ref-ser A 2026-Mar 4.000% 116.340 1.208 $10,000 Investor sold
2:55pm Columbia Mo Spl Oblig Ref 2025-Mar 3.000% 107.659 1.080 $50,000 Investor bought
2:47pm Warrensburg Mo Ctfs Partn Ref 2029-Sep 3.000% 105.502 2.101 $250,000 Investor sold
2:46pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2042-May 5.000% 122.366 1.709 $1,935,000+ Investor sold
2:46pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2042-May 5.000% 122.366 1.709 $160,000 Investor sold
2:45pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2042-May 5.000% 122.366 1.709 $45,000 Investor sold
2:45pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2042-May 5.000% 122.366 1.709 $20,000 Investor sold
2:44pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2042-May 5.000% 122.366 1.709 $55,000 Investor sold
2:44pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2042-May 5.000% 122.366 1.709 $130,000 Investor sold
2:44pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2042-May 5.000% 122.366 1.709 $275,000 Investor sold
2:43pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2042-May 5.000% 122.366 1.709 $500,000 Investor sold
2:42pm Troy Mo Reorg Sch Dist No 3 Lincoln Cnty Ref-mo Direct Dep Prog 2027-Mar 2.500% 102.106 1.472 $25,000 Investor sold
2:39pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2025-May 5.000% 120.247 1.032 $10,000 Investor bought
2:39pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2025-May 5.000% 120.247 1.032 $10,000 Inter-dealer
2:37pm Riverside Mo Indl Dev Auth Indl Dev Rev Ref-riverside Horizons 2025-May 5.000% 117.550 1.513 $30,000 Investor sold
2:37pm Riverside Mo Indl Dev Auth Indl Dev Rev Ref-riverside Horizons 2025-May 5.000% 117.660 1.493 $30,000 Investor bought
2:27pm Missouri St Hwys & Transn Commn St Rd Rev Ref-second Lien-ser B 2020-May 5.000% 100.899 1.451 $500,000 Investor sold
2:26pm Hazelwood Mo Sch Dist Ref-mo Direct Deposit Prog 2023-Mar 5.000% 112.298 0.950 $25,000 Inter-dealer
2:24pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2040-Dec 5.000% 117.384 2.060 $10,000 Inter-dealer
2:24pm Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 2029-Mar 4.000% 119.204 1.473 $20,000 Inter-dealer
2:24pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2025-Jul 5.250% 120.280 1.358 $5,000 Inter-dealer
2:22pm Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 2029-Mar 4.000% 119.204 1.473 $20,000 Investor sold
2:22pm St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A 2025-Jul 5.250% 120.280 1.358 $5,000 Investor sold
2:22pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2040-Dec 5.000% 117.384 2.060 $10,000 Investor sold
2:19pm Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 2033-Apr 3.000% 104.312 2.115 $5,000 Inter-dealer
2:19pm Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 2033-Apr 3.000% 104.312 2.115 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.