Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:31pm North Platte Cnty R-i Sch Dist Mo Ref-mo Direct Dep Prog 2034-Mar 3.000% 108.226 1.000 $950,000 Investor bought
4:26pm West Cnty Ems & Fire Protn Dist Mo Ref-ser A 2024-Feb 3.000% 105.567 0.400 $70,000 Investor bought
4:25pm West Cnty Ems & Fire Protn Dist Mo Ref-ser A 2024-Feb 3.000% 105.552 0.407 $70,000 Inter-dealer
4:24pm St Louis Mo Arpt Rev Ref-amt-st Louis Lambert Intl 2024-Jul 5.000% 110.910 0.695 $50,000 Investor bought
4:24pm St Louis Mo Arpt Rev Ref-amt-st Louis Lambert Intl 2024-Jul 5.000% 110.910 0.695 $25,000 Investor bought
4:24pm St Louis Mo Arpt Rev Ref-amt-st Louis Lambert Intl 2024-Jul 5.000% 110.910 0.695 $35,000 Investor bought
4:24pm St Louis Mo Arpt Rev Ref-amt-st Louis Lambert Intl 2024-Jul 5.000% 110.910 0.695 $50,000 Investor bought
4:24pm St Louis Mo Arpt Rev Ref-amt-st Louis Lambert Intl 2024-Jul 5.000% 110.910 0.695 $25,000 Investor bought
4:24pm St Louis Mo Arpt Rev Ref-amt-st Louis Lambert Intl 2024-Jul 5.000% 110.910 0.695 $40,000 Investor bought
4:23pm St Louis Mo Arpt Rev Ref-amt-st Louis Lambert Intl 2024-Jul 5.000% 110.910 0.695 $225,000 Inter-dealer
4:23pm St Louis Mo Arpt Rev Ref-amt-st Louis Lambert Intl 2024-Jul 5.000% 110.860 0.713 $225,000 Inter-dealer
4:15pm Carl Junction Mo R-i Sch Dist Ref-mo Direct Deposit Prog-ser 2033-Mar 2.000% 103.707 1.100 $835,000 Investor bought
4:13pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2022-May 5.000% 101.786 0.461 $25,000 Investor bought
3:51pm Carl Junction Mo R-i Sch Dist Ref-mo Direct Deposit Prog-ser 2033-Mar 2.000% 103.707 1.100 $500,000 Investor bought
3:51pm Carl Junction Mo R-i Sch Dist Ref-mo Direct Deposit Prog-ser 2033-Mar 2.000% 103.172 1.228 $500,000 Inter-dealer
3:51pm Carl Junction Mo R-i Sch Dist Ref-mo Direct Deposit Prog-ser 2033-Mar 2.000% 103.247 1.210 $500,000 Inter-dealer
3:46pm St Louis Mo Pkg Rev Ref 2031-Dec 3.125% 103.067 2.071 $10,000 Inter-dealer
3:43pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2023-May 5.000% 106.564 0.280 $225,000 Investor bought
3:43pm Jackson Cnty Mo Sch Dist No 58 Center Ref-sch Bldg-mo Direct Dep 2039-Mar 3.000% 106.872 1.623 $50,000 Inter-dealer
3:43pm Jackson Cnty Mo Sch Dist No 58 Center Ref-sch Bldg-mo Direct Dep 2039-Mar 3.000% 106.497 1.696 $50,000 Investor sold
3:40pm Washington Mo Ctfs Partn Ref 2027-Mar 5.000% 118.800 1.271 $10,000 Inter-dealer
3:37pm Franklin Cnty Mo Indl Dev Auth Sales Tax Rev Ref-phoenix Ctr Ii Cmnty Impt 2037-Nov 5.000% 100.000 4.890 $10,000 Inter-dealer
3:37pm Franklin Cnty Mo Indl Dev Auth Sales Tax Rev Ref-phoenix Ctr Ii Cmnty Impt 2037-Nov 5.000% 100.000 4.890 $10,000 Investor sold
3:35pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2023-May 5.000% 106.420 0.379 $225,000 Investor sold
3:33pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Prog- 2023-Jan 5.000% 104.460 0.771 $10,000 Investor sold
3:18pm Kansas City Mo Ref & Impt-ser A 2028-Feb 5.000% 123.329 1.067 $45,000 Inter-dealer
3:15pm Missouri St Brd Pub Bldgs Spl Oblig Ref-ser B 2028-Oct 4.000% 119.704 1.000 $575,000 Investor bought
3:12pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2023-Oct 5.000% 103.679 0.450 $20,000 Investor bought
3:10pm St Peters Mo Ref 2027-Mar 3.000% 102.800 0.710 $50,000 Investor sold
3:10pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2023-Oct 5.000% 103.544 0.612 $20,000 Investor sold
3:00pm Osage Sch Lake Ozark Mo Ref-ser C 2024-Mar 5.000% 109.316 0.773 $20,000 Investor sold
2:45pm St Louis Cnty Mo Rockwood Sch Dist No R-6 Ref 2031-Feb 2.000% 104.388 1.120 $300,000 Investor bought
2:42pm Monroe Cnty Mo Reorg Sch Dist No R 02 Ref-mo Direct Dep Prog 2032-Mar 3.000% 108.151 1.000 $410,000 Investor bought
2:38pm St Louis Cnty Mo Rockwood Sch Dist No R-6 Ref 2031-Feb 2.000% 104.080 1.181 $300,000 Inter-dealer
2:37pm Missouri St Brd Pub Bldgs Spl Oblig Ref-ser B 2028-Oct 4.000% 119.566 1.019 $575,000 Investor sold
2:33pm Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 2029-Mar 4.000% 118.533 0.930 $190,000 Inter-dealer
2:33pm Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 2029-Mar 4.000% 118.533 0.930 $190,000 Investor bought
2:32pm Missouri St Brd Pub Bldgs Spl Oblig Ref-ser B 2022-Oct 5.000% 103.390 0.797 $10,000 Investor sold
2:27pm Sedalia Mo Ctfs Partn Ref & Impt 2027-Sep 4.000% 115.313 1.240 $20,000 Investor bought
2:26pm Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 2031-Mar 4.000% 119.442 1.185 $100,000 Investor sold
2:15pm St Louis Cnty Mo Rockwood Sch Dist No R-6 Ref 2031-Feb 2.000% 104.131 1.171 $5,000 Inter-dealer
2:15pm St Louis Cnty Mo Rockwood Sch Dist No R-6 Ref 2031-Feb 2.000% 104.652 1.069 $5,000 Investor bought
2:05pm St Francois Cnty Mo Sch Dist No R-7 Farmington Ref-mo Direct Dep Prog 2033-Mar 3.000% 109.872 1.050 $500,000 Investor bought
2:04pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser C 2032-Dec 5.000% 116.490 0.782 $10,000 Inter-dealer
2:04pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser C 2032-Dec 5.000% 116.240 0.840 $10,000 Inter-dealer
2:04pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser C 2032-Dec 5.000% 117.755 0.488 $10,000 Investor bought
2:04pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser C 2032-Dec 5.000% 116.555 0.766 $10,000 Inter-dealer
2:03pm Olivette Mo Ref & Impt 2025-Mar 3.000% 107.927 0.520 $250,000 Investor bought
2:03pm Northeast Mo Pub Swr Dist Sew Sys Rev Ref-taxable-ser A 2025-Jan 2.000% 101.936 1.352 $1,275,000+ Investor sold
2:00pm Chesterfield Mo Ctfs Partn Ref-taxable-ser B 2024-Dec 3.000% 105.032 1.272 $1,415,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.