Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:47pm Kansas City Mo Ref-ser A 2027-Feb 5.000% 115.280 1.700 $10,000 Investor bought
4:39pm Kansas City Mo Spl Oblig Ref-downtown Redev Dist-ser C 2039-Sep 4.500% 106.250 2.982 $50,000 Inter-dealer
4:39pm Kansas City Mo Spl Oblig Ref-downtown Redev Dist-ser C 2039-Sep 4.500% 106.350 2.959 $50,000 Inter-dealer
4:37pm Ritenour Mo Sch Dist Ref & Impt-mo Direct Dep Prog 2028-Mar 2.875% 100.311 2.532 $20,000 Inter-dealer
4:37pm Ritenour Mo Sch Dist Ref & Impt-mo Direct Dep Prog 2028-Mar 2.875% 99.135 2.986 $20,000 Investor sold
4:34pm Kansas City Mo Ref-ser A 2027-Feb 5.000% 114.679 1.820 $10,000 Inter-dealer
4:30pm Ozark Mo Ctfs Partn Ref 2044-Sep 4.250% 102.950 3.524 $10,000 Inter-dealer
4:30pm Ozark Mo Ctfs Partn Ref 2044-Sep 4.250% 102.850 3.548 $10,000 Investor sold
4:17pm Columbia Mo Spl Oblig Ref 2033-Mar 3.000% 100.000 3.000 $200,000 Inter-dealer
4:17pm Columbia Mo Spl Oblig Ref 2033-Mar 3.000% 99.940 3.005 $200,000 Inter-dealer
4:15pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-a-bam-tcrs 2035-Dec 4.000% 107.540 2.831 $510,000 Inter-dealer
4:15pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-a-bam-tcrs 2035-Dec 4.000% 107.600 2.822 $510,000 Inter-dealer
4:13pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2033-May 5.000% 117.596 2.298 $5,000 Investor bought
4:05pm St Louis Mo Pkg Rev Ref-sub-ser B 2033-Dec 3.250% 101.099 3.067 $50,000 Inter-dealer
4:05pm St Louis Mo Pkg Rev Ref-sub-ser B 2033-Dec 3.250% 100.346 3.192 $50,000 Investor sold
4:02pm Columbia Mo Spl Oblig Ref 2033-Mar 3.000% 99.750 3.022 $100,000 Inter-dealer
4:02pm Columbia Mo Spl Oblig Ref 2033-Mar 3.000% 99.690 3.027 $100,000 Inter-dealer
3:56pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2025-Apr 5.000% 110.925 3.000 $200,000 Inter-dealer
3:56pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2025-Apr 5.000% 110.925 3.000 $200,000 Inter-dealer
3:56pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2025-Apr 5.000% 110.925 3.000 $200,000 Investor bought
3:56pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2025-Apr 5.000% 110.865 3.010 $200,000 Inter-dealer
3:53pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2045-Mar 4.000% 100.152 3.971 $5,000 Inter-dealer
3:53pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2045-Mar 4.000% 99.952 4.003 $5,000 Investor sold
3:49pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2035-Dec 4.000% 106.684 2.959 $175,000 Investor sold
3:49pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2035-Dec 4.000% 106.741 2.950 $175,000 Inter-dealer
3:44pm Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 2033-Apr 3.000% 98.258 3.155 $5,000 Investor sold
3:21pm Kirkwood Mo Mun Libr Dist Ctfs Partn Ref 2020-Apr 2.000% 100.196 1.811 $260,000 Investor sold
3:12pm Ritenour Mo Sch Dist Ref & Impt-mo Direct Dep Prog 2028-Mar 2.875% 100.311 2.532 $20,000 Inter-dealer
3:12pm Ritenour Mo Sch Dist Ref & Impt-mo Direct Dep Prog 2028-Mar 2.875% 99.135 2.986 $20,000 Investor sold
3:11pm University City Mo Sch Dist Ref-mo Direct Deposit Prog 2028-Feb 4.000% 112.799 2.000 $100,000 Investor bought
3:03pm O Fallon Mo Spl Oblig Ref & Impt 2035-Nov 3.375% 103.629 2.840 $10,000 Investor bought
2:58pm Platte Cnty Mo Indl Dev Auth Transn Rev Ref & Impt-zona Rosa Retail Pj 2032-Dec 5.000% 55.108 11.633 $15,000 Investor bought
2:55pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2028-Oct 5.000% 101.513 -26.056 $50,000 Investor bought
2:55pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2028-Oct 5.000% 101.263 -21.005 $50,000 Investor sold
2:50pm Harrisonville Mo Sch Dist R-ix Ref 2025-Mar 3.000% 103.842 1.650 $150,000 Investor bought
2:47pm O Fallon Mo Spl Oblig Ref & Impt 2035-Nov 3.375% 101.802 3.107 $10,000 Inter-dealer
2:47pm O Fallon Mo Spl Oblig Ref & Impt 2035-Nov 3.375% 101.723 3.118 $10,000 Investor sold
2:43pm Jefferson Cnty Mo Indl Dev Auth Sales Tax Rev Ref-high Ridge Commons Cmnty 2039-Oct 5.375% 99.499 5.416 $10,000 Investor bought
2:43pm Kansas City Mo Spl Oblig Ref-midtown Redev Proj-ser D 2021-Apr 5.000% 106.418 1.739 $10,000 Investor bought
2:42pm Kansas City Mo Spl Oblig Ref-midtown Redev Proj-ser D 2021-Apr 5.000% 105.618 2.131 $10,000 Investor sold
2:39pm University City Mo Sch Dist Ref-mo Direct Deposit Prog 2028-Feb 4.000% 112.409 2.057 $100,000 Investor sold
2:37pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2023-Jan 5.000% 110.770 2.012 $25,000 Investor sold
2:37pm Fort Zumwalt Mo Sch Dist Ref-mo Direct Deposit Pg-ser A 2025-Mar 3.000% 101.830 1.013 $10,000 Investor sold
2:37pm Harrisonville Mo Sch Dist R-ix Ref 2025-Mar 3.000% 103.294 1.839 $250,000 Inter-dealer
2:35pm Harrisonville Mo Sch Dist R-ix Ref 2025-Mar 3.000% 103.194 1.873 $250,000 Investor sold
2:35pm Lees Summit Mo Wtr & Swr Rev Ref 2019-Jul 2.000% 100.102 1.600 $100,000 Inter-dealer
2:35pm Lees Summit Mo Wtr & Swr Rev Ref 2019-Jul 2.000% 100.127 1.505 $100,000 Investor bought
2:33pm Jefferson Cnty Mo Indl Dev Auth Sales Tax Rev Ref-high Ridge Commons Cmnty 2039-Oct 5.375% 100.099 3.961 $10,000 Investor bought
2:33pm Arnold Mo Real Ppty Tax Increment Rev Ref-arnold Triangle Redev Pj-a 2023-May 3.750% 99.750 3.816 $25,000 Investor bought
2:31pm Arnold Mo Real Ppty Tax Increment Rev Ref-arnold Triangle Redev Pj-a 2023-May 3.750% 99.000 4.017 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.