Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:06pm Peculiar Mo Combined Wtrwks & Sew Sys Rev Ref & Impt 2050-Feb 2.250% 91.310 2.694 $60,000 Investor sold
4:44pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 119.825 1.110 $50,000 Investor bought
4:44pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 119.525 1.163 $50,000 Investor sold
4:39pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2029-Jan 5.000% 111.297 1.070 $2,015,000+ Investor bought
4:36pm Wentzville Mo Sch Dist No R 04 Ref & Impt-mo Direct Dep Prog 2022-Mar 5.000% 100.433 0.405 $10,000 Investor bought
4:33pm Kansas City Mo San Swr Sys Rev Ref-ser B 2031-Jan 5.000% 129.128 1.501 $20,000 Investor bought
4:33pm Kansas City Mo San Swr Sys Rev Ref-ser B 2031-Jan 5.000% 128.628 1.553 $20,000 Investor sold
4:24pm Kansas City Mo Ref & Impt-ser A 2022-Feb 5.000% 100.063 0.453 $150,000 Investor bought
4:01pm Berkeley Mo Ctfs Partn Ref & Impt 2031-May 3.000% 107.859 1.839 $20,000 Investor sold
4:01pm Berkeley Mo Ctfs Partn Ref & Impt 2031-May 3.000% 107.859 1.839 $10,000 Investor sold
4:01pm Berkeley Mo Ctfs Partn Ref & Impt 2031-May 3.000% 107.859 1.839 $25,000 Investor sold
4:01pm Berkeley Mo Ctfs Partn Ref & Impt 2031-May 3.000% 107.859 1.839 $120,000 Investor sold
4:01pm Berkeley Mo Ctfs Partn Ref & Impt 2031-May 3.000% 107.859 1.839 $195,000 Investor sold
4:01pm Berkeley Mo Ctfs Partn Ref & Impt 2031-May 3.000% 107.859 1.839 $10,000 Investor sold
4:01pm Berkeley Mo Ctfs Partn Ref & Impt 2031-May 3.000% 107.859 1.839 $10,000 Investor sold
4:00pm O Fallon Mo Ref & Impt 2035-Mar 3.000% 102.188 2.435 $25,000 Investor sold
3:57pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2029-Jan 5.000% 111.266 1.080 $2,015,000+ Investor sold
3:55pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2023-Oct 5.000% 106.291 1.200 $35,000 Investor sold
3:55pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2023-Oct 5.000% 106.291 1.200 $35,000 Inter-dealer
3:54pm Sedalia Mo Ctfs Partn Ref & Impt 2044-Sep 3.000% 103.643 2.306 $5,000 Investor bought
3:54pm Sedalia Mo Ctfs Partn Ref & Impt 2044-Sep 3.000% 101.643 2.683 $5,000 Inter-dealer
3:53pm Berkeley Mo Ctfs Partn Ref & Impt 2031-May 3.000% 109.021 1.675 $390,000 Investor bought
3:53pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2022-Oct 5.000% 102.859 0.761 $45,000 Investor bought
3:46pm Jefferson Cnty Mo Sch Dist R-1 Northwest Ref & Impt-mo Direct Dep Prog 2030-Mar 4.000% 109.840 1.512 $50,000 Inter-dealer
3:46pm Jefferson Cnty Mo Sch Dist R-1 Northwest Ref & Impt-mo Direct Dep Prog 2030-Mar 4.000% 109.740 1.536 $50,000 Investor sold
3:44pm Missouri St Hwys & Transn Commn St Rd Rev Ref-sr Lien-st Rd-ser C 2022-Feb 5.000% 100.063 0.453 $155,000 Investor bought
3:32pm Greene Cnty Mo Reorg Sch Dist No R 03 Lease Ctfs Partn Ref 2023-Mar 3.000% 102.607 0.605 $10,000 Investor bought
3:32pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2027-May 5.000% 118.215 1.397 $75,000 Inter-dealer
3:32pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2027-May 5.000% 118.045 1.427 $75,000 Investor sold
3:32pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2026-May 5.000% 115.611 1.228 $50,000 Inter-dealer
3:32pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2026-May 5.000% 115.475 1.258 $50,000 Investor sold
3:25pm Berkeley Mo Ctfs Partn Ref & Impt 2031-May 3.000% 107.944 1.827 $390,000 Inter-dealer
3:24pm Berkeley Mo Ctfs Partn Ref & Impt 2031-May 3.000% 107.859 1.839 $390,000 Inter-dealer
3:19pm Kansas City Mo Wtr Rev Ref-ser A 2032-Dec 5.000% 126.213 1.452 $50,000 Investor sold
3:19pm Kansas City Mo Wtr Rev Ref-ser A 2032-Dec 5.000% 126.213 1.452 $50,000 Inter-dealer
3:17pm Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 2025-Mar 4.000% 108.479 1.200 $20,000 Inter-dealer
3:17pm Kansas City Mo Wtr Rev Ref-ser A 2035-Dec 4.000% 119.215 1.855 $10,000 Investor bought
3:17pm Kansas City Mo Wtr Rev Ref-ser A 2035-Dec 4.000% 119.015 1.875 $10,000 Investor sold
3:15pm St Peters Mo Ref 2035-Mar 3.000% 102.843 2.047 $25,000 Inter-dealer
3:15pm St Peters Mo Ref 2035-Mar 3.000% 102.071 2.302 $25,000 Investor sold
3:12pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2022-Oct 5.000% 102.809 0.833 $45,000 Investor sold
3:12pm Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 2025-Mar 4.000% 108.598 1.163 $300,000 Investor sold
3:06pm Missouri St Brd Pub Bldgs Spl Oblig Ref-ser B 2027-Oct 5.000% 119.768 1.371 $125,000 Investor sold
2:52pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2023-May 5.000% 105.300 0.768 $45,000 Inter-dealer
2:52pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2023-May 5.000% 105.300 0.768 $45,000 Inter-dealer
2:52pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2023-May 5.000% 105.400 0.691 $45,000 Investor bought
2:51pm University City Mo Sch Dist Ref-mo Direct Deposit Prog 2029-Feb 2.750% 104.291 1.650 $25,000 Inter-dealer
2:51pm University City Mo Sch Dist Ref-mo Direct Deposit Prog 2029-Feb 2.750% 103.508 1.847 $25,000 Investor sold
2:49pm St Joseph Mo Indl Dev Auth Spl Oblig Rev Ref-sew Sys Impts Proj-ser B 2027-Apr 5.000% 110.655 1.550 $10,000 Inter-dealer
2:49pm St Joseph Mo Indl Dev Auth Spl Oblig Rev Ref-sew Sys Impts Proj-ser B 2027-Apr 5.000% 110.535 1.587 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.