Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:30pm St Louis Cnty Mo Spl Oblig Ref-ser A 2024-Dec 5.000% 120.190 0.330 $2,980,000+ Investor bought
3:24pm St Louis Mo Mun Libr Dist Ctfs Partn Ref-st Louis Mun Libr Dist 2048-Mar 4.000% 115.500 2.211 $20,000 Investor bought
3:24pm St Louis Mo Mun Libr Dist Ctfs Partn Ref-st Louis Mun Libr Dist 2048-Mar 4.000% 115.500 2.211 $20,000 Investor bought
3:24pm St Louis Mo Mun Libr Dist Ctfs Partn Ref-st Louis Mun Libr Dist 2048-Mar 4.000% 115.500 2.211 $20,000 Investor bought
3:24pm St Louis Mo Mun Libr Dist Ctfs Partn Ref-st Louis Mun Libr Dist 2048-Mar 4.000% 114.384 2.330 $60,000 Inter-dealer
3:24pm St Louis Mo Mun Libr Dist Ctfs Partn Ref-st Louis Mun Libr Dist 2048-Mar 4.000% 114.259 2.344 $60,000 Investor sold
3:22pm St Louis Cnty Mo Pkwy Sch Dist C-2 Ref-ser A 2022-Mar 5.000% 107.347 0.500 $15,000 Investor bought
3:16pm Clayton Mo Spl Oblig Ref & Impt 2025-Dec 5.000% 123.419 0.576 $40,000 Inter-dealer
3:16pm Clayton Mo Spl Oblig Ref & Impt 2025-Dec 5.000% 124.794 0.347 $40,000 Investor bought
3:16pm Clayton Mo Spl Oblig Ref & Impt 2025-Dec 5.000% 123.094 0.630 $40,000 Inter-dealer
3:16pm Clayton Mo Spl Oblig Ref & Impt 2025-Dec 5.000% 123.094 0.630 $40,000 Inter-dealer
3:11pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2029-Jan 5.000% 113.962 0.900 $250,000 Inter-dealer
3:08pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2029-Jan 5.000% 113.962 0.900 $250,000 Investor bought
3:08pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2027-May 5.000% 128.352 0.720 $100,000 Inter-dealer
3:08pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2027-May 5.000% 128.292 0.728 $100,000 Investor sold
3:06pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-crackerneck 2031-Mar 3.500% 99.750 3.528 $15,000 Investor bought
3:04pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2031-May 5.000% 124.003 0.761 $50,000 Inter-dealer
3:04pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2031-May 5.000% 126.003 0.452 $50,000 Investor bought
3:03pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2031-May 5.000% 123.628 0.820 $50,000 Inter-dealer
3:03pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2031-May 5.000% 123.503 0.840 $50,000 Inter-dealer
3:03pm Jackson Cnty Mo Sch Dist No 58 Center Ref-mo Direct Deposit Prog 2021-Mar 5.000% 102.808 0.551 $50,000 Investor sold
3:00pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2040-Dec 5.000% 118.408 1.693 $25,000 Investor bought
2:57pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-taxable-comb Lien-ser B 2028-Oct 1.870% 100.911 1.750 $250,000 Investor bought
2:56pm Webster Groves Mo Mun Libr Dist Ctfs Partn Ref 2024-Apr 4.000% 112.051 0.740 $150,000 Investor bought
2:55pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-taxable-comb Lien-ser B 2022-Oct 0.895% 100.300 0.757 $50,000 Investor bought
2:55pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-taxable-comb Lien-ser B 2021-Oct 0.765% 100.200 0.597 $50,000 Investor bought
2:43pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-taxable-ser C 2045-May 3.259% 105.878 2.510 $0 Investor sold
2:39pm Jefferson Cnty Mo Indl Dev Auth Sales Tax Rev Ref-high Ridge Commons Cmnty 2039-Oct 5.375% 98.001 5.545 $10,000 Investor bought
2:39pm Jefferson Cnty Mo Indl Dev Auth Sales Tax Rev Ref-high Ridge Commons Cmnty 2039-Oct 5.375% 98.001 5.545 $10,000 Inter-dealer
2:34pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2029-Jan 5.000% 118.006 0.880 $20,000 Investor bought
2:32pm Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 2025-Dec 5.000% 113.880 1.700 $15,000 Inter-dealer
2:32pm Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 2025-Dec 5.000% 113.880 1.700 $15,000 Investor bought
2:18pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-taxable-comb Lien-ser B 2025-Oct 1.344% 100.722 1.200 $250,000 Investor bought
2:15pm Webster Groves Mo Mun Libr Dist Ctfs Partn Ref 2024-Apr 4.000% 111.743 0.818 $150,000 Investor sold
2:12pm Carroll Cnty Mo Pub Wtr Supply Dist No 1 Wtr Sys Rev Ref-ser A 2039-Mar 3.750% 105.060 1.774 $5,000 Investor bought
2:12pm Carroll Cnty Mo Pub Wtr Supply Dist No 1 Wtr Sys Rev Ref-ser A 2039-Mar 3.750% 105.060 1.774 $5,000 Investor bought
2:09pm Taney Cnty Mo Sch Dist R-iii Ref-mo Direct Dep Prog 2023-Mar 4.000% 107.906 0.961 $10,000 Investor sold
2:07pm Taney Cnty Mo Sch Dist R-iii Ref-mo Direct Dep Prog 2023-Mar 4.000% 107.906 0.961 $10,000 Inter-dealer
2:02pm Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 2034-Apr 3.125% 105.300 1.943 $15,000 Inter-dealer
2:02pm Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 2034-Apr 3.125% 105.220 1.960 $15,000 Investor sold
2:02pm Little Blue Vy Swr Dist Mo Swr Sys Rev Ref 2039-Sep 3.000% 106.344 2.040 $10,000 Investor bought
2:02pm Little Blue Vy Swr Dist Mo Swr Sys Rev Ref 2039-Sep 3.000% 106.149 2.068 $10,000 Investor sold
1:59pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-taxable-comb Lien-ser B 2021-Oct 0.765% 100.200 0.597 $30,000 Investor bought
1:40pm St Louis Cnty Mo Pkwy Sch Dist C-2 Ref-ser A 2022-Mar 5.000% 107.177 0.600 $15,000 Investor sold
1:35pm Platte Cnty Mo Reorg Sch Dist No R-3 Ref-sch 2030-Mar 4.000% 110.595 1.022 $10,000 Investor sold
1:35pm Platte Cnty Mo Reorg Sch Dist No R-3 Ref-sch 2030-Mar 4.000% 110.715 0.990 $10,000 Inter-dealer
1:35pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2031-Dec 5.000% 116.380 1.508 $5,000 Inter-dealer
1:35pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2031-Dec 5.000% 116.380 1.508 $5,000 Investor bought
1:33pm Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref-mo Direct Dep Prog 2029-Mar 4.000% 109.610 1.284 $10,000 Investor sold
1:33pm Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref-mo Direct Dep Prog 2029-Mar 4.000% 109.730 1.252 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.