Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:33am Platte Cnty Mo Ref-neighborhood Impt Dist 2025-Mar 3.000% 99.370 3.128 $10,000 Inter-dealer
11:33am Platte Cnty Mo Ref-neighborhood Impt Dist 2025-Mar 3.000% 99.250 3.153 $10,000 Investor sold
11:33am Platte Cnty Mo Ref-neighborhood Impt Dist 2025-Mar 3.000% 99.620 3.077 $10,000 Investor bought
11:11am Missouri Dev Fin Brd Infrastructure Facs Leasehold Rev Ref & Impt-elec Sys Pjs-ser F 2037-Jun 4.000% 103.820 2.478 $25,000 Inter-dealer
11:11am Kansas City Mo Wtr Rev Ref-ser A 2025-Dec 5.000% 121.625 1.305 $70,000 Investor sold
11:09am Pattonville Mo Fire Protn Dist St Louis Cnty Ref 2025-Nov 4.000% 114.722 1.440 $25,000 Inter-dealer
11:09am Pattonville Mo Fire Protn Dist St Louis Cnty Ref 2025-Nov 4.000% 114.909 1.410 $25,000 Investor bought
11:09am Kansas City Mo Spl Oblig Ref-midtown Redev Proj-ser D 2022-Apr 5.000% 107.951 1.663 $10,000 Inter-dealer
11:07am Kansas City Mo Wtr Rev Ref-ser A 2025-Dec 5.000% 121.750 1.286 $70,000 Investor bought
10:56am Missouri St Hwys & Transn Commn St Rd Rev Ref-second Lien-ser B 2020-May 5.000% 102.009 1.150 $0 Investor bought
10:55am Jackson Cnty Mo Spl Oblig Ref & Impt 2025-Dec 4.000% 108.108 1.937 $5,000 Investor sold
10:53am Missouri St Hwys & Transn Commn St Rd Rev Ref-second Lien-ser B 2020-May 5.000% 102.005 1.158 $0 Investor sold
10:49am Brentwood Mo Ctfs Partn Ref 2030-Oct 2.750% 104.179 2.000 $370,000 Investor bought
10:47am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2030-May 5.000% 118.649 1.473 $60,000 Investor sold
10:47am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2030-May 5.000% 118.719 1.461 $60,000 Investor bought
10:43am Fort Zumwalt Mo Sch Dist Ref-mo Direct Dep Prog 2024-Mar 4.000% 103.787 1.181 $70,000 Inter-dealer
10:43am Fort Zumwalt Mo Sch Dist Ref-mo Direct Dep Prog 2024-Mar 4.000% 103.787 1.181 $70,000 Investor bought
10:43am Brentwood Mo Ctfs Partn Ref 2030-Oct 2.750% 103.891 2.051 $370,000 Inter-dealer
10:43am Brentwood Mo Ctfs Partn Ref 2030-Oct 2.750% 103.891 2.051 $370,000 Inter-dealer
10:35am Independence Mo Sch Dist Ref & Impt-mo Direct Deposit 2032-Mar 5.500% 125.715 1.759 $60,000 Inter-dealer
10:35am Independence Mo Sch Dist Ref & Impt-mo Direct Deposit 2032-Mar 5.500% 125.715 1.759 $60,000 Investor bought
10:24am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2042-May 5.000% 123.873 1.618 $50,000 Investor sold
10:23am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2042-May 5.000% 123.873 1.618 $50,000 Inter-dealer
10:23am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2042-May 5.000% 123.973 1.605 $50,000 Investor bought
10:20am Cape Girardeau Mo Wtrwks Sys Rev Ref 2022-Jan 4.000% 105.590 1.400 $60,000 Inter-dealer
10:20am Cape Girardeau Mo Wtrwks Sys Rev Ref 2022-Jan 4.000% 105.590 1.400 $60,000 Investor bought
10:16am Nevada Mo Ctfs Partn Ref & Impt 2031-Dec 4.000% 98.750 4.132 $5,000 Investor sold
10:12am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2027-Jan 5.000% 114.004 1.537 $615,000 Investor sold
10:10am Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2028-Oct 4.350% 98.000 4.625 $10,000 Investor sold
10:10am Jackson Cnty Mo Reorg Sch Dist No 004 Blue Springs Ref-mo Direct Dep Prog 2029-Mar 4.000% 110.419 1.520 $30,000 Investor bought
10:09am Lawrence Cnty Mo R-ii Sch Dist Miller Ref-mo Direct Dep Prog 2025-Mar 2.000% 102.564 1.500 $150,000 Investor bought
10:09am Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2028-Oct 4.350% 99.139 4.468 $10,000 Inter-dealer
10:09am Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2028-Oct 4.350% 99.389 4.433 $10,000 Inter-dealer
10:08am Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2022-May 5.000% 109.501 1.170 $60,000 Investor bought
9:58am O Fallon Mo Spl Oblig Ref & Impt 2026-Nov 5.000% 124.005 1.400 $25,000 Investor bought
9:57am Wentzville Mo Sch Dist No R 04 Ref-mo Direct Deposit Prog 2026-Mar 4.000% 106.319 1.271 $25,000 Inter-dealer
9:57am Wentzville Mo Sch Dist No R 04 Ref-mo Direct Deposit Prog 2026-Mar 4.000% 106.319 1.271 $25,000 Investor bought
9:50am Kansas City Mo Spl Oblig Ref-kans City Downtown Redev 2024-Sep 5.000% 116.805 1.409 $40,000 Investor bought
9:50am Kansas City Mo Spl Oblig Ref-kans City Downtown Redev 2024-Sep 5.000% 116.705 1.428 $40,000 Inter-dealer
9:50am Kansas City Mo Spl Oblig Ref-kans City Downtown Redev 2024-Sep 5.000% 116.705 1.428 $40,000 Inter-dealer
9:42am Wentzville R-iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs 2027-Apr 2.000% 101.400 1.729 $80,000 Inter-dealer
9:42am Wentzville R-iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs 2027-Apr 2.000% 101.400 1.729 $80,000 Investor sold
9:42am St Peters Mo Ctfs Partn Ref 2030-May 4.450% 101.689 1.212 $25,000 Investor bought
9:42am St Peters Mo Ctfs Partn Ref 2030-May 4.450% 101.589 1.401 $25,000 Inter-dealer
9:41am Platte Cnty Mo Reorg Sch Dist No R-3 Ref-sch 2022-Mar 2.000% 101.619 1.300 $50,000 Investor bought
9:31am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2025-Jan 5.000% 117.143 1.550 $20,000 Investor bought
9:20am Missouri St Hwys & Transn Commn St Rd Rev Ref-second Lien-ser B 2023-May 5.000% 112.855 1.260 $30,000 Investor bought
9:14am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2034-May 5.000% 108.600 1.515 $5,000 Inter-dealer
9:14am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2034-May 5.000% 108.800 1.438 $5,000 Investor bought
9:01am Cape Girardeau Mo Wtrwks Sys Rev Ref-aer A 2024-Jan 3.125% 100.235 1.876 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.