Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:06pm Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2026-Oct 4.300% 99.050 4.461 $10,000 Investor sold
3:01pm Clay Cnty Mo Reorg Sch Dist R 1 Kearney Ref-mo Direct Dep Pg-ser B 2020-Mar 4.375% 100.090 3.196 $5,000 Investor bought
3:01pm Clay Cnty Mo Reorg Sch Dist R 1 Kearney Ref-mo Direct Dep Pg-ser B 2020-Mar 4.375% 100.090 3.196 $5,000 Inter-dealer
3:01pm Clay Cnty Mo Reorg Sch Dist R 1 Kearney Ref-mo Direct Dep Pg-ser B 2020-Mar 4.375% 100.090 3.196 $5,000 Inter-dealer
3:01pm Clay Cnty Mo Reorg Sch Dist R 1 Kearney Ref-mo Direct Dep Pg-ser B 2020-Mar 4.375% 100.080 3.318 $5,000 Investor sold
2:58pm St Louis Mo Arpt Rev Ref-st Louis Lambert Intl Arpt 2029-Jul 5.000% 122.813 1.788 $15,000 Investor bought
2:58pm St Louis Mo Arpt Rev Ref-st Louis Lambert Intl Arpt 2029-Jul 5.000% 122.613 1.813 $15,000 Investor sold
2:52pm Washington Cnty Mo Sch Dist No K-14 Kingston Ref-mo Direct Deposit Prog 2021-Mar 1.600% 99.875 1.697 $300,000 Inter-dealer
2:44pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2038-May 3.500% 105.775 2.367 $200,000 Investor bought
2:43pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2027-May 5.000% 109.076 1.248 $15,000 Investor bought
2:43pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2027-May 5.000% 109.075 1.248 $15,000 Inter-dealer
2:42pm St Louis Mo Spl Administrative Brd Transitional Sch Dist Ref-mo Direct Dep Prog-ser A 2022-Apr 4.000% 104.769 1.942 $5,000 Investor sold
2:42pm St Louis Mo Mun Fin Corp Leasehold Rev Ref-juvenile Detention Ctr 2023-Jun 5.000% 111.650 1.608 $25,000 Inter-dealer
2:41pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2029-May 5.000% 109.106 1.236 $15,000 Investor bought
2:41pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2029-May 5.000% 109.106 1.236 $15,000 Inter-dealer
2:41pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2029-May 5.000% 109.108 1.235 $15,000 Inter-dealer
2:37pm Columbia Mo Sch Dist Ref & Impt 2020-Mar 4.000% 100.661 1.750 $50,000 Investor sold
2:37pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 123.909 1.590 $10,000 Inter-dealer
2:37pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 123.909 1.590 $10,000 Investor bought
2:34pm Washington Cnty Mo Sch Dist No K-14 Kingston Ref-mo Direct Deposit Prog 2021-Mar 1.600% 99.675 1.854 $300,000 Investor sold
2:31pm North Kansas City Mo Sch Dist No 74 Ref-mo Direct Dep Prog-ser A 2020-Mar 5.000% 101.109 1.242 $20,000 Investor bought
2:30pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2031-Dec 5.000% 115.000 2.119 $10,000 Inter-dealer
2:30pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2031-Dec 5.000% 115.000 2.119 $10,000 Investor sold
2:30pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2032-May 5.000% 107.980 1.680 $10,000 Inter-dealer
2:30pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2032-May 5.000% 107.980 1.680 $10,000 Investor sold
2:29pm Washington Cnty Mo Sch Dist No K-14 Kingston Ref-mo Direct Deposit Prog 2021-Mar 1.600% 100.000 1.595 $300,000 Inter-dealer
2:29pm St Joseph Mo Indl Dev Auth Spl Oblig Rev Ref-sew Sys Impts Proj-ser B 2022-Apr 5.000% 107.470 1.780 $5,000 Inter-dealer
2:29pm St Joseph Mo Indl Dev Auth Spl Oblig Rev Ref-sew Sys Impts Proj-ser B 2022-Apr 5.000% 107.470 1.780 $5,000 Investor sold
2:19pm Kansas City Mo Spl Oblig Ref-kans City Downtown Redev 2022-Sep 5.000% 109.839 1.400 $45,000 Investor bought
2:16pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2040-Dec 5.000% 118.986 1.902 $25,000 Investor bought
2:16pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2040-Dec 5.000% 116.653 2.250 $25,000 Inter-dealer
1:53pm Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A 2028-Oct 1.000% 90.700 2.156 $5,000 Inter-dealer
1:53pm Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A 2028-Oct 1.000% 90.900 2.130 $5,000 Investor bought
1:44pm Kansas City Mo Spl Oblig Ref-kans City Downtown Redev 2027-Sep 5.000% 122.001 1.945 $10,000 Investor sold
1:42pm Springfield Mo Pub Util Rev Ref 2022-Aug 5.000% 109.740 1.333 $60,000 Investor sold
1:33pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2037-Dec 5.000% 114.489 2.210 $10,000 Investor bought
1:30pm West Cnty Ems & Fire Protn Dist Mo Ref 2024-Feb 3.000% 106.987 1.300 $5,000 Inter-dealer
1:30pm West Cnty Ems & Fire Protn Dist Mo Ref 2024-Feb 3.000% 106.487 1.417 $5,000 Inter-dealer
1:30pm West Cnty Ems & Fire Protn Dist Mo Ref 2024-Feb 3.000% 106.988 1.300 $5,000 Investor bought
1:29pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2031-Oct 3.250% 102.484 2.573 $150,000 Inter-dealer
1:29pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2031-Oct 3.250% 101.972 2.711 $150,000 Investor sold
1:29pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2031-Oct 3.250% 102.544 2.557 $150,000 Inter-dealer
1:28pm St Peters Mo Ref 2024-Mar 2.000% 101.800 1.439 $5,000 Investor bought
1:28pm St Peters Mo Ref 2024-Mar 2.000% 101.700 1.470 $5,000 Inter-dealer
1:25pm Missouri St Ref-4th St Bldg-ser A 2020-Oct 2.000% 100.542 1.378 $25,000 Inter-dealer
1:25pm Missouri St Ref-4th St Bldg-ser A 2020-Oct 2.000% 100.002 1.997 $25,000 Investor sold
1:10pm Missouri St Brd Pub Bldgs Spl Oblig Ref 2028-Oct 3.625% 101.108 2.344 $115,000 Investor sold
1:10pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2029-Jan 3.750% 101.568 2.335 $25,000 Investor sold
12:58pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-univ Mo-columbia Arena Pj 2020-Oct 5.000% 103.138 1.400 $40,000 Investor sold
12:49pm Missouri St Brd Pub Bldgs Spl Oblig Ref 2027-Oct 3.500% 101.126 2.200 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.