Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:28pm Franklin Cnty Mo Ctfs Partn Ref-ser B 2031-Apr 3.000% 96.854 3.610 $50,000 Inter-dealer
2:28pm Franklin Cnty Mo Ctfs Partn Ref-ser B 2031-Apr 3.000% 96.854 3.610 $50,000 Inter-dealer
2:25pm Kansas City Mo Spl Oblig Ref & Impt-main Str Extension 2038-Sep 5.000% 105.674 4.078 $65,000 Investor sold
2:20pm Ritenour Mo Sch Dist Ref-mo Direct Dep Prog 2030-Mar 4.000% 100.450 3.304 $35,000 Inter-dealer
2:20pm Ritenour Mo Sch Dist Ref-mo Direct Dep Prog 2030-Mar 4.000% 100.450 3.304 $35,000 Investor bought
2:20pm Ritenour Mo Sch Dist Ref-mo Direct Dep Prog 2030-Mar 4.000% 100.450 3.304 $35,000 Inter-dealer
2:20pm Ritenour Mo Sch Dist Ref-mo Direct Dep Prog 2030-Mar 4.000% 100.450 3.304 $35,000 Inter-dealer
2:18pm Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A 2025-Oct 3.000% 100.000 2.977 $50,000 Investor bought
2:18pm Kansas City Mo Spl Oblig Ref-kans City Downtown Redev 2028-Sep 5.000% 104.156 3.000 $25,000 Inter-dealer
2:18pm Kansas City Mo Spl Oblig Ref-kans City Downtown Redev 2028-Sep 5.000% 104.156 3.000 $25,000 Investor bought
2:16pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 103.833 2.834 $10,000 Investor sold
2:13pm Kansas City Mo Wtr Rev Ref-ser A 2027-Dec 5.000% 105.577 2.600 $55,000 Investor bought
2:13pm Kansas City Mo Wtr Rev Ref-ser A 2027-Dec 5.000% 105.577 2.600 $55,000 Inter-dealer
2:03pm Hazelwood Mo Sch Dist Ref-mo Direct Dep Prog-ser A 2028-Mar 4.000% 100.450 3.304 $35,000 Investor bought
2:03pm Hazelwood Mo Sch Dist Ref-mo Direct Dep Prog-ser A 2028-Mar 4.000% 100.390 3.395 $35,000 Investor sold
1:55pm Kansas City Mo San Swr Sys Rev Ref-ser B 2029-Jan 5.000% 107.861 2.632 $50,000 Investor bought
1:55pm Kansas City Mo San Swr Sys Rev Ref-ser B 2029-Jan 5.000% 107.861 2.632 $50,000 Inter-dealer
1:54pm Kansas City Mo San Swr Sys Rev Ref-ser B 2030-Jan 5.000% 108.910 2.874 $35,000 Investor sold
1:49pm Ralls Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn Ref & Impt-ser A 2037-Mar 3.750% 92.570 4.579 $50,000 Inter-dealer
1:49pm Ralls Cnty Mo Pub Wtr Supply Dist No 1 Ctfs Partn Ref & Impt-ser A 2037-Mar 3.750% 92.222 4.619 $50,000 Investor sold
1:49pm Columbia Mo Wtr & Elec Rev Ref-ser B 2030-Oct 4.000% 102.267 2.948 $100,000 Investor bought
1:49pm Crystal City Mo Ctfs Partn Ref & Impt 2029-Mar 4.000% 101.897 2.823 $105,000 Investor bought
1:49pm Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A 2030-Oct 3.125% 96.535 3.860 $15,000 Inter-dealer
1:49pm Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A 2030-Oct 3.125% 95.577 4.069 $15,000 Investor sold
1:49pm Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A 2030-Oct 3.125% 96.535 3.860 $15,000 Inter-dealer
1:49pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2032-Dec 4.000% 100.170 3.806 $25,000 Inter-dealer
1:49pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2032-Dec 4.000% 100.170 3.806 $25,000 Inter-dealer
1:49pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2032-Dec 4.000% 100.170 3.806 $25,000 Investor bought
1:48pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2027-Oct 3.000% 99.883 3.053 $5,000 Investor bought
1:48pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2027-Oct 3.000% 99.288 3.330 $5,000 Inter-dealer
1:48pm Springfield Mo Spl Oblig Ref 2032-Apr 4.000% 105.292 3.123 $40,000 Inter-dealer
1:48pm Springfield Mo Spl Oblig Ref 2032-Apr 4.000% 105.292 3.123 $40,000 Investor bought
1:48pm Springfield Mo Spl Oblig Ref 2032-Apr 4.000% 105.292 3.123 $40,000 Inter-dealer
1:45pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-comb Lien-ser A 2044-Oct 4.000% 88.227 4.956 $25,000 Investor bought
1:45pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-comb Lien-ser A 2044-Oct 4.000% 88.137 4.964 $25,000 Investor sold
1:44pm Richmond Mo Ctfs Partn Ref-taxable 2026-Jul 1.400% 96.446 5.100 $10,000 Investor bought
1:39pm Kansas City Mo Ref & Impt-ser A 2030-Feb 5.000% 105.361 2.830 $25,000 Investor bought
1:39pm Kansas City Mo Ref & Impt-ser A 2030-Feb 5.000% 105.361 2.830 $25,000 Investor bought
1:39pm Kansas City Mo Ref & Impt-ser A 2030-Feb 5.000% 105.361 2.830 $50,000 Investor bought
1:38pm Kansas City Mo Ref & Impt-ser A 2030-Feb 5.000% 105.361 2.830 $100,000 Inter-dealer
1:34pm Hazelwood Mo Sch Dist Ref & Impt-ser A 2035-Mar 5.000% 108.150 3.612 $25,000 Inter-dealer
1:34pm Hazelwood Mo Sch Dist Ref & Impt-ser A 2035-Mar 5.000% 108.150 3.612 $25,000 Investor sold
1:34pm St Louis Mo Arpt Rev Ref-amt-st Louis Lambert Intl 2026-Jul 5.000% 101.870 3.081 $15,000 Investor bought
1:34pm St Louis Mo Arpt Rev Ref-amt-st Louis Lambert Intl 2026-Jul 5.000% 101.870 3.081 $40,000 Investor bought
1:34pm St Louis Mo Arpt Rev Ref-amt-st Louis Lambert Intl 2026-Jul 5.000% 101.870 3.081 $35,000 Investor bought
1:34pm St Louis Mo Arpt Rev Ref-amt-st Louis Lambert Intl 2026-Jul 5.000% 101.870 3.081 $50,000 Investor bought
1:33pm St Louis Mo Arpt Rev Ref-amt-st Louis Lambert Intl 2026-Jul 5.000% 101.870 3.081 $140,000 Inter-dealer
1:33pm St Louis Mo Arpt Rev Ref-amt-st Louis Lambert Intl 2026-Jul 5.000% 101.870 3.081 $140,000 Inter-dealer
1:33pm Fort Zumwalt Mo Sch Dist Ref & Impt 2042-Mar 5.250% 103.476 4.416 $80,000 Investor sold
1:33pm Kansas City Mo San Swr Sys Rev Ref-ser B 2027-Jan 5.000% 103.208 2.797 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.