Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:29pm St Louis Mo Arpt Rev Ref-st Louis Lambert Intl Arpt 2032-Jul 5.000% 117.220 1.668 $5,000 Investor bought
2:27pm Missouri St Hwys & Transn Commn St Rd Rev Ref-second Lien-ser B 2023-May 5.000% 104.800 1.154 $10,000 Investor sold
2:25pm Lees Summit Mo Spl Oblig Tax Increment & Spl Dist Ref & Impt-summit Fair Proj 2037-Nov 4.875% 102.517 4.375 $25,000 Investor bought
2:19pm Springfield Mo Sch Dist No R 12 Ref-sch-mo Direct Dep-ser B 2022-Mar 5.000% 100.442 0.312 $125,000 Inter-dealer
2:19pm Springfield Mo Sch Dist No R 12 Ref-sch-mo Direct Dep-ser B 2022-Mar 5.000% 100.442 0.312 $125,000 Investor sold
2:19pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2023-May 5.000% 105.303 0.766 $100,000 Investor sold
2:15pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2026-May 5.000% 116.189 1.100 $30,000 Investor bought
2:12pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2026-May 5.000% 115.708 1.207 $30,000 Inter-dealer
2:12pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2026-May 5.000% 115.583 1.234 $30,000 Inter-dealer
2:09pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2026-May 5.000% 115.647 1.220 $25,000 Investor bought
2:07pm Springfield Mo Sch Dist No R 12 Ref-sch-mo Direct Dep-ser B 2026-Mar 5.000% 114.680 1.308 $60,000 Investor sold
2:05pm Wentzville R-iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs 2030-Apr 4.000% 107.327 1.624 $15,000 Investor sold
2:03pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2023-May 4.000% 104.329 0.550 $40,000 Investor bought
2:03pm Kansas City Mo Ref & Impt-ser A 2032-Feb 5.000% 120.046 1.500 $5,000 Inter-dealer
2:03pm Kansas City Mo Ref & Impt-ser A 2032-Feb 5.000% 120.046 1.500 $5,000 Investor bought
2:03pm Nodaway Cnty Mo Pub Wtr Supply Dist No 1 Wtrwks Rev Ref 2023-Dec 2.000% 100.467 -4.172 $30,000 Investor bought
2:03pm Nodaway Cnty Mo Pub Wtr Supply Dist No 1 Wtrwks Rev Ref 2023-Dec 2.000% 100.342 -2.530 $30,000 Inter-dealer
1:59pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2023-May 4.000% 104.109 0.720 $40,000 Inter-dealer
1:58pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2026-May 5.000% 115.110 1.339 $25,000 Investor sold
1:57pm St Charles Cnty Mo Francis Howell Sch Dist Ref-mo Direct Deposit Prog 2025-Mar 5.000% 111.864 1.090 $135,000 Investor sold
1:46pm St Louis Mo Mun Libr Dist Ctfs Partn Ref-st Louis Mun Libr Dist 2022-Mar 3.000% 100.243 1.162 $25,000 Investor sold
1:45pm Wentzville Mo Sch Dist No R 04 Ref-mo Direct Dep Prog 2029-Mar 4.000% 110.095 1.451 $25,000 Inter-dealer
1:45pm Wentzville Mo Sch Dist No R 04 Ref-mo Direct Dep Prog 2029-Mar 4.000% 110.095 1.451 $25,000 Investor sold
1:36pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2027-Feb 5.000% 117.706 1.360 $50,000 Investor bought
1:33pm Liberty Mo Pub Sch Dist No 53 Lease Partn Ctfs Ref-mo Sch Brds Assn 2022-Apr 4.000% 100.635 0.420 $25,000 Investor bought
1:32pm Wentzville Mo Sch Dist No R 04 Ref & Impt-mo Direct Dep Prog 2022-Mar 5.000% 100.433 0.405 $10,000 Inter-dealer
1:31pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2027-Feb 5.000% 117.090 1.476 $50,000 Inter-dealer
1:26pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2025-May 5.000% 109.084 0.930 $115,000 Investor bought
1:24pm Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A 2022-Oct 5.000% 102.700 0.991 $20,000 Investor sold
1:12pm North Kansas City Mo Sch Dist No 74 Ref-mo Direct Dep Prog-ser A 2023-Mar 5.000% 104.216 1.113 $15,000 Investor sold
1:08pm Missouri St Hwys & Transn Commn St Rd Rev Ref-sr Lien-st Rd-ser C 2022-Feb 5.000% 100.063 0.453 $155,000 Inter-dealer
1:06pm Kansas City Mo Ref & Impt-ser A 2022-Feb 5.000% 100.063 0.453 $150,000 Inter-dealer
1:02pm Webster Groves Mo Sch Dist Ref 2031-Mar 2.000% 103.334 1.500 $650,000 Inter-dealer
1:02pm Webster Groves Mo Sch Dist Ref 2031-Mar 2.000% 103.336 1.500 $650,000 Investor bought
12:57pm Belton Mo Ctfs Partn Ref 2024-Mar 5.000% 107.402 1.401 $200,000 Investor sold
12:44pm St Charles Mo Ctfs Partn Ref 2026-Feb 4.000% 109.820 1.470 $5,000 Investor bought
12:44pm Chesterfield Mo Ctfs Partn Ref 2025-Dec 3.000% 102.948 1.375 $15,000 Inter-dealer
12:44pm Chesterfield Mo Ctfs Partn Ref 2025-Dec 3.000% 102.948 1.375 $15,000 Investor sold
12:41pm St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt-convention Ctr Pjs 2030-Jul 5.000% 108.283 1.564 $75,000 Inter-dealer
12:41pm St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt-convention Ctr Pjs 2030-Jul 5.000% 108.408 1.514 $75,000 Inter-dealer
12:41pm St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt-convention Ctr Pjs 2030-Jul 5.000% 108.233 1.583 $75,000 Inter-dealer
12:41pm St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt-convention Ctr Pjs 2030-Jul 5.000% 108.233 1.583 $75,000 Investor sold
12:27pm Missouri St Hwys & Transn Commn St Rd Rev Ref-second Lien-ser B 2024-May 5.000% 108.590 1.140 $10,000 Investor bought
12:26pm Lindbergh Mo Schs Ref 2026-Mar 4.000% 110.200 1.426 $25,000 Investor sold
12:21pm St Joseph Mo Indl Dev Auth Spl Oblig Rev Ref-sew Sys Impts Proj-ser B 2027-Apr 5.000% 111.420 1.318 $10,000 Investor bought
12:18pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2038-Dec 3.750% 108.075 1.276 $15,000 Investor bought
12:10pm Springfield Mo Pub Util Rev Ref 2026-Aug 5.000% 113.766 1.000 $25,000 Investor bought
12:02pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2033-Oct 4.375% 102.548 0.601 $5,000 Investor bought
12:01pm Washington Mo Ctfs Partn Ref 2027-Mar 5.000% 116.580 1.598 $25,000 Inter-dealer
12:01pm Washington Mo Ctfs Partn Ref 2027-Mar 5.000% 117.862 1.359 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.