Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:33am Marceline Mo Sch Dist R-v Ref-mo Direct Deposit Prog 2033-Mar 4.000% 101.104 3.560 $175,000 Inter-dealer
11:33am Crystal City Mo Ctfs Partn Ref & Impt 2029-Mar 4.000% 101.356 3.155 $105,000 Inter-dealer
11:33am Crystal City Mo Ctfs Partn Ref & Impt 2029-Mar 4.000% 101.306 3.186 $105,000 Inter-dealer
11:32am Springfield Mo Pub Util Rev Ref 2031-Aug 4.000% 100.134 3.305 $15,000 Inter-dealer
11:32am Springfield Mo Pub Util Rev Ref 2031-Aug 4.000% 100.234 2.822 $15,000 Investor bought
11:30am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2037-May 5.000% 108.226 3.629 $25,000 Investor sold
11:30am North Kansas City Mo Sch Dist No 74 Ref 2032-Mar 5.000% 112.187 2.970 $40,000 Inter-dealer
11:30am North Kansas City Mo Sch Dist No 74 Ref 2032-Mar 5.000% 112.187 2.970 $40,000 Investor sold
11:27am Columbia Mo Wtr & Elec Rev Ref-ser B 2030-Oct 4.000% 101.782 3.170 $100,000 Inter-dealer
11:27am Columbia Mo Wtr & Elec Rev Ref-ser B 2030-Oct 4.000% 101.782 3.170 $100,000 Inter-dealer
11:25am Wentzville Mo Sch Dist No R 04 Ref-mo Direct Dep Prog 2029-Mar 4.000% 100.595 3.083 $435,000 Investor sold
11:24am University City Mo Sch Dist Ref 2034-Feb 4.000% 100.654 3.804 $10,000 Investor sold
11:23am University City Mo Sch Dist Ref 2034-Feb 4.000% 100.654 3.804 $10,000 Inter-dealer
11:23am University City Mo Sch Dist Ref 2034-Feb 4.000% 100.714 3.786 $10,000 Investor bought
11:23am Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref 2026-Mar 4.000% 100.833 2.721 $20,000 Inter-dealer
11:23am Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref 2026-Mar 4.000% 100.883 2.645 $20,000 Inter-dealer
11:23am Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref 2026-Mar 4.000% 100.883 2.645 $20,000 Investor bought
11:18am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 2038-Jan 5.000% 109.383 3.813 $30,000 Investor bought
11:18am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 2038-Jan 5.000% 109.225 3.832 $30,000 Investor sold
11:17am Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 2031-Mar 4.000% 103.315 3.036 $25,000 Investor sold
11:14am Waynesville Mo Ctfs Partn Ref-ser C 2034-Apr 3.375% 96.731 3.816 $100,000 Investor bought
11:13am Columbia Mo Sch Dist Ref 2027-Mar 4.000% 102.147 2.670 $50,000 Investor bought
11:13am Columbia Mo Sch Dist Ref 2027-Mar 4.000% 102.123 2.685 $50,000 Investor sold
11:07am Jackson Cnty Mo Cons Sch Dist No 002 Ref-mo Direct Dep Prog-ser B 2026-Mar 5.000% 101.478 2.733 $50,000 Investor bought
11:05am Randolph Cnty Mo Sch Dist No 81 Moberly Ref-sch Bldg-mo Direct Dep 2039-Mar 3.000% 82.321 4.776 $15,000 Inter-dealer
11:05am Randolph Cnty Mo Sch Dist No 81 Moberly Ref-sch Bldg-mo Direct Dep 2039-Mar 3.000% 82.571 4.748 $15,000 Inter-dealer
11:05am Randolph Cnty Mo Sch Dist No 81 Moberly Ref-sch Bldg-mo Direct Dep 2039-Mar 3.000% 82.881 4.713 $15,000 Inter-dealer
11:05am Randolph Cnty Mo Sch Dist No 81 Moberly Ref-sch Bldg-mo Direct Dep 2039-Mar 3.000% 82.981 4.702 $15,000 Investor bought
11:00am Hazelwood Mo Sch Dist Ref & Impt-ser A 2035-Mar 5.000% 108.116 3.618 $15,000 Investor sold
10:57am Kansas City Mo Wtr Rev Ref-ser A 2034-Dec 4.000% 103.195 3.440 $15,000 Inter-dealer
10:57am Kansas City Mo Wtr Rev Ref-ser A 2034-Dec 4.000% 103.195 3.440 $15,000 Investor bought
10:47am Neosho Mo Sch Dist Ctfs Partn Ref 2028-Apr 3.000% 99.659 3.129 $15,000 Investor bought
10:47am Neosho Mo Sch Dist Ctfs Partn Ref 2028-Apr 3.000% 99.410 3.225 $15,000 Inter-dealer
10:36am Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 2038-Mar 4.000% 99.617 4.038 $10,000 Investor sold
10:36am Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg 2038-Mar 4.000% 99.837 4.016 $10,000 Investor bought
10:21am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 103.913 2.790 $80,000 Inter-dealer
10:21am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 104.013 2.735 $80,000 Investor bought
10:20am Ritenour Mo Sch Dist Ref-mo Direct Dep Prog 2030-Mar 4.000% 101.202 2.162 $10,000 Investor bought
10:20am Ritenour Mo Sch Dist Ref-mo Direct Dep Prog 2030-Mar 4.000% 100.449 3.305 $10,000 Inter-dealer
10:06am Jackson Cnty Mo Spl Oblig Ref & Impt 2029-Dec 3.500% 99.976 3.505 $40,000 Investor bought
10:06am Jackson Cnty Mo Spl Oblig Ref & Impt 2029-Dec 3.500% 99.876 3.530 $40,000 Inter-dealer
10:05am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2031-May 5.000% 103.387 3.080 $10,000 Investor bought
10:04am Franklin Cnty Mo Ctfs Partn Ref-ser B 2029-Apr 4.000% 101.223 3.272 $40,000 Investor sold
10:01am Normandy Schs Collaborative Mo Jt Executive Governing Brd St Louis Cnty Ref-mo Direct Dep Prog 2027-Mar 5.000% 103.550 2.799 $250,000 Investor sold
9:53am Missouri St Brd Pub Bldgs Spl Oblig Ref-ser B 2027-Oct 5.000% 105.019 2.682 $10,000 Inter-dealer
9:53am Missouri St Brd Pub Bldgs Spl Oblig Ref-ser B 2027-Oct 5.000% 105.019 2.682 $10,000 Investor bought
9:53am Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Ref-mopep Facs 2025-Dec 5.000% 100.872 2.856 $100,000 Inter-dealer
9:53am Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Ref-mopep Facs 2025-Dec 5.000% 100.872 2.856 $100,000 Inter-dealer
9:53am Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Ref-mopep Facs 2025-Dec 5.000% 100.972 2.615 $100,000 Investor bought
9:43am Columbia Mo Spl Oblig Ref-ser B 2026-Oct 5.000% 102.735 2.751 $45,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.