Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:12am Blue Springs Mo Ref-ser A 2027-Mar 2.250% 96.605 3.900 $40,000 Inter-dealer
10:06am Kansas City Mo Spl Oblig Ref-kans City Downtown Redev 2031-Sep 5.000% 102.962 3.818 $10,000 Inter-dealer
10:06am Kansas City Mo Spl Oblig Ref-kans City Downtown Redev 2031-Sep 5.000% 102.962 3.818 $10,000 Investor sold
10:04am Missouri Westn St Univ Auxiliary Sys Rev Ref 2028-Oct 3.300% 93.100 5.355 $5,000 Inter-dealer
10:04am Missouri Westn St Univ Auxiliary Sys Rev Ref 2028-Oct 3.300% 92.401 5.573 $5,000 Investor sold
9:58am Clay Cnty Mo Sch Dist R Ii Smithville Ref-mo Direct Deposit Prog 2025-Mar 3.000% 99.971 3.146 $25,000 Inter-dealer
9:58am Clay Cnty Mo Sch Dist R Ii Smithville Ref-mo Direct Deposit Prog 2025-Mar 3.000% 100.021 2.843 $25,000 Investor bought
9:55am O Fallon Mo Spl Oblig Ref & Impt 2030-Nov 3.000% 95.160 3.936 $25,000 Inter-dealer
9:55am O Fallon Mo Spl Oblig Ref & Impt 2030-Nov 3.000% 95.160 3.936 $25,000 Inter-dealer
9:51am Springfield Mo Pub Util Rev Ref 2036-Aug 4.000% 99.721 4.030 $300,000 Investor bought
9:51am Springfield Mo Pub Util Rev Ref 2036-Aug 4.000% 99.721 4.030 $90,000 Investor bought
9:51am Springfield Mo Pub Util Rev Ref 2036-Aug 4.000% 99.721 4.030 $375,000 Investor bought
9:51am Springfield Mo Pub Util Rev Ref 2036-Aug 4.000% 99.721 4.030 $75,000 Investor bought
9:51am Springfield Mo Pub Util Rev Ref 2036-Aug 4.000% 99.721 4.030 $25,000 Investor bought
9:51am Springfield Mo Pub Util Rev Ref 2036-Aug 4.000% 99.721 4.030 $15,000 Investor bought
9:51am Springfield Mo Pub Util Rev Ref 2036-Aug 4.000% 99.721 4.030 $10,000 Investor bought
9:32am Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-a 2022-Oct 6.500% 2.100 N/R $10,000 Investor bought
9:30am Hazelwood Mo Sch Dist Ref & Impt-mo Direct Deposit 2032-Mar 5.000% 110.997 3.265 $50,000 Investor sold
9:30am Hazelwood Mo Sch Dist Ref & Impt-mo Direct Deposit 2032-Mar 5.000% 111.197 3.236 $50,000 Inter-dealer
9:29am Ballwin Mo Tax Increment Rev Ref & Impt-ballwin Town Ctr-b 2022-Oct 5.125% 2.100 N/R $10,000 Investor bought
9:27am Sedalia Mo Ctfs Partn Ref & Impt 2033-Jul 4.000% 100.147 3.938 $5,000 Inter-dealer
9:27am Sedalia Mo Ctfs Partn Ref & Impt 2033-Jul 4.000% 100.147 3.938 $5,000 Investor bought
9:20am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2027-May 5.000% 104.180 3.124 $100,000 Investor sold
9:16am Crystal City Mo Ctfs Partn Ref & Impt 2050-Mar 2.875% 70.810 4.907 $45,000 Investor bought
9:12am Lindbergh Mo Schs Ref 2026-Mar 4.000% 101.064 3.060 $100,000 Investor bought
9:12am Lindbergh Mo Schs Ref 2026-Mar 4.000% 100.964 3.147 $100,000 Inter-dealer
9:12am Lindbergh Mo Schs Ref 2026-Mar 4.000% 100.964 3.147 $100,000 Inter-dealer
9:04am Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 2040-Apr 5.000% 100.182 4.203 $2,140,000+ Investor bought
9:00am Springfield Mo Pub Util Rev Ref 2036-Aug 4.000% 99.630 4.040 $915,000 Inter-dealer
8:56am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2042-May 5.000% 102.940 3.670 $100,000 Investor bought
8:56am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2042-May 5.000% 102.940 3.670 $100,000 Inter-dealer
8:33am St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser B 2033-Dec 3.125% 92.334 4.163 $5,000 Inter-dealer
8:33am St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser B 2033-Dec 3.125% 92.334 4.163 $5,000 Investor bought
8:25am Wentzville Mo Sch Dist No R 04 Ref-mo Direct Deposit Prog 2025-Mar 4.000% 100.057 3.602 $10,000 Investor bought
8:13am Blue Springs Mo Ref-ser A 2027-Mar 2.250% 96.605 3.900 $5,000 Investor bought
8:13am Blue Springs Mo Ref-ser A 2027-Mar 2.250% 96.605 3.900 $5,000 Inter-dealer
8:11am Kansas City Mo Spl Oblig Ref-east Vlg Proj-ser D 2027-Apr 5.000% 100.150 4.422 $15,000 Investor bought
8:11am Kansas City Mo Spl Oblig Ref-east Vlg Proj-ser D 2027-Apr 5.000% 100.250 4.072 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.