Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:48pm St Louis Mo Spl Administrative Brd Transitional Sch Dist Ref-mo Direct Dep Prog 2024-Apr 4.000% 105.309 1.714 $150,000 Investor sold
12:45pm St Louis Mo Regl Convention & Sports Complex Auth Ref-convention & Sports Fac-c 2020-Aug 5.250% 102.245 2.221 $60,000 Investor sold
12:29pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2029-Dec 5.000% 116.858 1.794 $865,000 Investor sold
12:26pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2038-May 3.500% 104.217 2.665 $250,000 Inter-dealer
12:26pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2038-May 3.500% 103.696 2.766 $250,000 Investor sold
12:18pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2031-Dec 5.000% 115.676 2.000 $20,000 Investor bought
12:18pm Jackson Cnty Mo Spl Oblig Ref 2030-Dec 3.125% 103.498 2.385 $40,000 Investor sold
12:18pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2031-May 5.000% 108.385 1.520 $250,000 Inter-dealer
12:18pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2031-May 5.000% 107.979 1.680 $250,000 Investor sold
12:15pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2037-Jan 3.125% 100.903 2.685 $510,000 Inter-dealer
12:15pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2037-Jan 3.125% 100.398 2.930 $510,000 Investor sold
12:10pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2048-Oct 3.000% 101.000 2.883 $20,000 Investor bought
12:08pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2031-May 2.750% 101.416 2.157 $500,000 Inter-dealer
12:08pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2031-May 2.750% 100.909 2.368 $500,000 Investor sold
12:08pm Hazelwood Mo Sch Dist Ref & Impt-mo Direct Deposit 2031-Mar 4.000% 104.825 1.844 $50,000 Inter-dealer
12:08pm Hazelwood Mo Sch Dist Ref & Impt-mo Direct Deposit 2031-Mar 4.000% 104.301 2.072 $50,000 Investor sold
12:07pm Hazelwood Mo Sch Dist Ref & Impt-mo Direct Deposit 2031-Mar 4.000% 104.950 1.790 $50,000 Inter-dealer
12:02pm Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 2025-Apr 5.000% 117.912 1.520 $95,000 Investor bought
12:02pm Kirkwood Mo Ctfs Partn Ref 2028-Sep 3.000% 109.210 1.860 $170,000 Investor bought
12:02pm Springfield Mo Sch Dist No R 12 Ref-mo Direct Dep Prog 2029-Mar 4.000% 117.304 1.750 $50,000 Investor bought
12:00pm Richmond Mo Ctfs Partn Ref 2038-Jul 4.100% 104.701 2.250 $360,000 Investor sold
12:00pm Missouri Southn St Univ- Joplin Auxiliary Enterprise Sys Rev Ref-ser A 2021-Oct 2.400% 100.527 1.791 $5,000 Investor bought
12:00pm Missouri Southn St Univ- Joplin Auxiliary Enterprise Sys Rev Ref-ser A 2021-Oct 2.400% 100.027 2.367 $5,000 Inter-dealer
11:58am Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2025-Jan 5.000% 107.712 1.317 $10,000 Inter-dealer
11:58am Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2025-Jan 5.000% 107.712 1.317 $10,000 Inter-dealer
11:58am Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2025-Jan 5.000% 107.812 1.271 $10,000 Investor bought
11:54am Kirkwood Mo Ctfs Partn Ref 2028-Sep 3.000% 108.904 1.896 $240,000 Inter-dealer
11:54am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2048-Oct 3.000% 102.000 2.767 $5,000 Investor bought
11:54am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2048-Oct 3.000% 102.000 2.767 $5,000 Investor bought
11:52am Osage Sch Lake Ozark Mo Ref-ser C 2022-Mar 5.000% 108.837 1.093 $5,000 Investor bought
11:52am Osage Sch Lake Ozark Mo Ref-ser C 2022-Mar 5.000% 108.188 1.366 $5,000 Inter-dealer
11:49am Jackson Cnty Mo Spl Oblig Ref-truman Sports Complex Proj 2020-Dec 5.000% 103.675 1.451 $40,000 Investor sold
11:48am Raymore Mo Spl Oblig Ref 2028-Sep 2.000% 100.000 2.000 $5,000 Investor bought
11:48am Wentzville R-iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs 2021-Apr 4.000% 103.548 1.400 $75,000 Inter-dealer
11:48am Wentzville R-iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs 2021-Apr 4.000% 103.548 1.400 $75,000 Investor sold
11:46am Country Club Mo Ctfs Partn Ref 2029-Apr 4.000% 111.092 1.808 $25,000 Investor bought
11:41am Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 2023-Apr 5.000% 111.456 1.511 $10,000 Inter-dealer
11:41am Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 2023-Apr 5.000% 111.456 1.511 $10,000 Investor bought
11:38am Waynesville Mo Ctfs Partn Ref-ser C 2023-Apr 3.000% 105.278 1.413 $15,000 Investor bought
11:36am Little Blue Vy Swr Dist Mo Swr Sys Rev Ref 2039-Sep 3.000% 101.741 2.750 $10,000 Investor bought
11:35am Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2031-Oct 3.250% 102.130 2.668 $100,000 Investor sold
11:35am Springfield Mo Pub Util Rev Ref 2024-Aug 5.000% 115.902 1.493 $30,000 Investor sold
11:32am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2040-Dec 5.000% 116.819 2.225 $25,000 Investor bought
11:32am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2040-Dec 5.000% 116.719 2.240 $25,000 Inter-dealer
11:21am Springfield Mo Pub Util Rev Ref 2024-Aug 5.000% 116.162 1.441 $30,000 Inter-dealer
11:21am St Louis Mo Arpt Rev Ref-amt-lambert St Louis 2025-Jul 4.000% 105.322 1.915 $20,000 Inter-dealer
11:21am St Louis Mo Arpt Rev Ref-amt-lambert St Louis 2025-Jul 4.000% 105.322 1.915 $20,000 Inter-dealer
11:21am St Louis Mo Arpt Rev Ref-amt-lambert St Louis 2025-Jul 4.000% 105.222 1.953 $20,000 Investor sold
11:20am Clay Cnty Mo Pub Sch Dist No 53 Liberty Ref 2024-Mar 4.000% 110.496 1.470 $35,000 Investor bought
11:15am Raymore Mo Spl Oblig Ref 2028-Sep 2.000% 100.000 2.000 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.