Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:59am Wentzville R-iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs 2025-Apr 4.000% 108.490 1.265 $30,000 Inter-dealer
11:59am Wentzville R-iv Sch Dist Mo Lease Ctfs Partn Ref & Impt Ctfs 2025-Apr 4.000% 109.357 1.000 $30,000 Investor bought
11:54am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2033-Oct 4.375% 102.248 1.036 $5,000 Inter-dealer
11:54am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2033-Oct 4.375% 102.248 1.036 $5,000 Investor sold
11:54am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien-ser A 2033-Oct 4.375% 102.548 0.601 $5,000 Inter-dealer
11:46am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-wtr Sys-ser D 2023-Nov 3.250% 103.122 1.447 $10,000 Inter-dealer
11:46am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-wtr Sys-ser D 2023-Nov 3.250% 103.207 1.399 $10,000 Inter-dealer
11:46am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence-wtr Sys-ser D 2023-Nov 3.250% 103.122 1.447 $10,000 Investor sold
11:46am Springfield Mo Pub Util Rev Ref 2026-Aug 5.000% 113.322 1.120 $25,000 Investor sold
11:36am Bridgeton Mo Indl Dev Auth Sales Tax Rev Ref-hilltop Cmnty Impt Dist Pj 2035-May 4.250% 98.746 4.375 $15,000 Investor bought
11:35am St Charles Mo Ctfs Partn Ref 2024-Feb 4.000% 105.629 1.160 $10,000 Inter-dealer
11:35am St Charles Mo Ctfs Partn Ref 2024-Feb 4.000% 106.262 0.852 $10,000 Investor bought
11:33am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 118.221 1.395 $15,000 Investor sold
11:32am Kansas City Mo Ref-ser A 2026-Feb 5.000% 107.410 1.257 $25,000 Investor sold
11:32am Liberty Mo Pub Sch Dist No 53 Lease Partn Ctfs Ref-mo Sch Brds Assn 2022-Apr 4.000% 100.531 1.040 $25,000 Investor sold
11:24am Jefferson Cnty Mo Cons Sch Dist No 006 Ref-taxable-mo Direct Dep Prog 2026-Mar 1.200% 98.325 1.624 $200,000 Investor bought
11:19am Jefferson Cnty Mo Cons Sch Dist No 006 Ref-taxable-mo Direct Dep Prog 2026-Mar 1.200% 98.225 1.650 $200,000 Inter-dealer
11:19am Jefferson Cnty Mo Cons Sch Dist No 006 Ref-taxable-mo Direct Dep Prog 2026-Mar 1.200% 98.175 1.663 $200,000 Inter-dealer
11:15am Carl Junction Mo Ref 2025-Mar 3.000% 106.203 0.950 $25,000 Investor bought
11:15am Mexico Mo Swr Sys Rev Ref 2026-Jul 3.000% 107.963 1.150 $25,000 Investor bought
11:11am Boone Cnty Mo Fire Protn Dist Ref 2025-Mar 4.000% 109.859 0.720 $100,000 Investor bought
11:05am Hazelwood Mo Sch Dist Ref & Impt-mo Direct Deposit 2024-Mar 5.000% 100.457 0.157 $3,725,000+ Inter-dealer
11:05am Hazelwood Mo Sch Dist Ref & Impt-mo Direct Deposit 2024-Mar 5.000% 100.457 0.157 $3,725,000+ Investor sold
11:05am Platte Cnty Mo Sch Dist Park Hill Ref-mo Direct Dep Prog 2022-Mar 5.000% 100.457 0.157 $2,285,000+ Inter-dealer
11:05am Platte Cnty Mo Sch Dist Park Hill Ref-mo Direct Dep Prog 2022-Mar 5.000% 100.457 0.157 $2,285,000+ Investor sold
10:54am Stone Cnty Mo Reorg Sch Dist No R-2 Ref-mo Direct Dep Prog 2027-Mar 2.000% 104.402 1.100 $200,000 Investor bought
10:53am Mount Vernon Mo Sch Dist R-v Lawrence Ref-mo Direct Dep Prog 2026-Mar 2.000% 103.967 1.000 $200,000 Investor bought
10:47am Caldwell Cnty Mo Ctfs Partn Ref And Impt-little Otter 2037-Jan 3.000% 103.569 2.500 $585,000 Investor bought
10:42am Grain Valley Mo Ref-ser A 2026-Mar 4.000% 110.710 1.305 $25,000 Inter-dealer
10:42am Grain Valley Mo Ref-ser A 2026-Mar 4.000% 111.960 1.011 $25,000 Investor bought
10:42am Olivette Mo Ref & Impt 2025-Mar 3.000% 105.580 1.159 $15,000 Inter-dealer
10:42am Olivette Mo Ref & Impt 2025-Mar 3.000% 106.580 0.841 $15,000 Investor bought
10:41am Camdenton Mo Reorg Sch Dist No R-iii Camden Cnty Ref & Impt 2024-Mar 3.000% 104.134 1.000 $10,000 Inter-dealer
10:41am Camdenton Mo Reorg Sch Dist No R-iii Camden Cnty Ref & Impt 2024-Mar 3.000% 105.024 0.583 $10,000 Investor bought
10:36am North Kansas City Mo Sch Dist No 74 Ref-mo Direct Dep Prog-ser A 2024-Mar 4.000% 105.689 1.239 $25,000 Investor sold
10:36am North Kansas City Mo Sch Dist No 74 Ref-mo Direct Dep Prog-ser A 2024-Mar 4.000% 105.689 1.239 $25,000 Inter-dealer
10:35am North Kansas City Mo Sch Dist No 74 Ref-mo Direct Dep Prog-ser A 2024-Mar 4.000% 105.814 1.181 $25,000 Inter-dealer
10:33am Missouri St Hwys & Transn Commn St Rd Rev Ref-second Lien-ser B 2023-May 5.000% 105.290 0.776 $30,000 Inter-dealer
10:33am Missouri St Hwys & Transn Commn St Rd Rev Ref-second Lien-ser B 2023-May 5.000% 105.390 0.699 $30,000 Investor bought
10:33am Branson Mo Reorg Sch Dist No R-4 Ref-mo Direct Deposit Prog-ser 2025-Mar 4.000% 108.479 1.200 $25,000 Investor bought
10:33am Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 2026-Apr 5.000% 111.143 1.402 $25,000 Investor sold
10:29am Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 2026-Apr 5.000% 111.268 1.364 $25,000 Inter-dealer
10:29am Kansas City Mo Spl Oblig Ref & Impt-downtown Arena Proj 2026-Apr 5.000% 111.143 1.402 $25,000 Inter-dealer
10:21am Miller Cnty Mo R-i Sch Dist Eldon Ref-mo Direct Dep Prog 2027-Mar 2.000% 102.691 1.450 $5,000 Inter-dealer
10:21am Miller Cnty Mo R-i Sch Dist Eldon Ref-mo Direct Dep Prog 2027-Mar 2.000% 102.891 1.410 $5,000 Investor bought
10:16am Caldwell Cnty Mo Ctfs Partn Ref & Impt-little Otter 2044-Jan 3.000% 98.416 3.100 $350,000 Investor bought
10:15am Caldwell Cnty Mo Ctfs Partn Ref & Impt-little Otter 2044-Jan 3.000% 98.416 3.100 $400,000 Investor bought
9:53am St Louis Cnty Mo Spl Oblig Ref-ser A 2031-Dec 3.000% 107.961 1.760 $25,000 Investor bought
9:52am O Fallon Mo Spl Oblig Ref & Impt 2033-Nov 3.250% 104.382 2.273 $5,000 Inter-dealer
9:52am O Fallon Mo Spl Oblig Ref & Impt 2033-Nov 3.250% 104.382 2.273 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.