Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:32pm Columbia Mo Spl Oblig Ref-elec Util Proj-annual 2032-Oct 3.500% 100.380 1.723 $15,000 Investor bought
1:30pm Kansas City Mo Spl Oblig Ref-east Vlg Proj-ser D 2029-Apr 5.000% 117.166 1.268 $15,000 Investor bought
1:30pm Kansas City Mo Spl Oblig Ref-east Vlg Proj-ser D 2029-Apr 5.000% 116.916 1.318 $15,000 Investor sold
1:23pm Columbia Mo Spl Oblig Ref-elec Util Proj-annual 2032-Oct 3.500% 99.527 3.548 $15,000 Investor sold
1:15pm Kirkwood Mo Sch Dist Edl Facs Auth Leasehold Rev Ref-kirkwood Sch Dist R-7 2024-Feb 4.000% 107.503 1.054 $10,000 Inter-dealer
1:15pm Kirkwood Mo Sch Dist Edl Facs Auth Leasehold Rev Ref-kirkwood Sch Dist R-7 2024-Feb 4.000% 107.503 1.054 $10,000 Investor sold
1:10pm Carroll Cnty Mo Pub Wtr Supply Dist No 1 Wtr Sys Rev Ref-ser A 2039-Mar 3.750% 102.227 2.865 $5,000 Investor sold
1:06pm Kirkwood Mo Sch Dist Edl Facs Auth Leasehold Rev Ref-kirkwood Sch Dist R-7 2024-Feb 4.000% 107.903 0.904 $10,000 Inter-dealer
1:05pm Jackson Cnty Mo Spl Oblig Ref-truman Med Ctr Projs 2021-Dec 2.625% 102.094 1.094 $25,000 Investor sold
1:05pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Progs- 2023-Jan 5.000% 111.358 0.370 $25,000 Investor bought
1:02pm Sedalia Mo Ctfs Partn Ref & Impt 2034-Jul 4.000% 116.005 1.578 $20,000 Investor sold
1:00pm Kansas City Mo Spl Oblig Ref-kans City Downtown Redev 2029-Sep 5.000% 124.507 1.380 $50,000 Investor bought
12:58pm Columbia Mo Sch Dist Ref-ser B 2025-Mar 5.000% 119.970 0.621 $25,000 Investor sold
12:58pm Kansas City Mo Spl Oblig Ref-kans City Downtown Redev 2029-Sep 5.000% 124.410 1.393 $50,000 Investor sold
12:57pm Meramec Vy Sch Dist No R-iii Mo Franklin St Louis Etc Cntys Ref-mo Direct Dep Prog 2023-Mar 4.000% 109.282 0.450 $25,000 Inter-dealer
12:57pm Meramec Vy Sch Dist No R-iii Mo Franklin St Louis Etc Cntys Ref-mo Direct Dep Prog 2023-Mar 4.000% 109.282 0.450 $25,000 Investor bought
12:54pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2037-Jan 3.125% 102.900 1.126 $20,000 Investor bought
12:44pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2035-May 5.000% 123.314 1.394 $10,000 Investor sold
12:44pm O Fallon Mo Spl Oblig Ref & Impt 2036-Nov 3.375% 109.965 1.700 $100,000 Investor bought
12:42pm Carroll Cnty Mo Pub Wtr Supply Dist No 1 Wtr Sys Rev Ref-ser A 2039-Mar 3.750% 102.227 2.865 $5,000 Investor sold
12:39pm Northwest Mo St Univ Rev Ref-hsg Sys 2029-Jun 3.125% 101.460 2.327 $30,000 Inter-dealer
12:39pm Northwest Mo St Univ Rev Ref-hsg Sys 2029-Jun 3.125% 100.699 2.741 $30,000 Investor sold
12:38pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2034-Jan 5.000% 115.289 1.452 $5,000 Investor bought
12:38pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2034-Jan 5.000% 115.089 1.495 $5,000 Inter-dealer
12:31pm Sedalia Mo Ctfs Partn Ref & Impt 2034-Jul 4.000% 116.305 1.536 $20,000 Investor bought
12:31pm Sedalia Mo Ctfs Partn Ref & Impt 2034-Jul 4.000% 116.205 1.550 $20,000 Inter-dealer
12:31pm Sedalia Mo Ctfs Partn Ref & Impt 2034-Jul 4.000% 116.205 1.550 $20,000 Inter-dealer
12:28pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-comb Lien-ser A 2044-Oct 4.000% 118.884 1.948 $10,000 Investor bought
12:25pm Sedalia Mo Ctfs Partn Ref & Impt 2044-Sep 3.000% 105.878 2.112 $10,000 Investor bought
12:17pm Missouri Westn St Univ Auxiliary Sys Rev Ref 2022-Oct 2.800% 99.000 3.270 $10,000 Inter-dealer
12:17pm Missouri Westn St Univ Auxiliary Sys Rev Ref 2022-Oct 2.800% 99.100 3.223 $10,000 Investor bought
12:17pm Missouri Westn St Univ Auxiliary Sys Rev Ref 2022-Oct 2.800% 99.000 3.270 $10,000 Inter-dealer
12:17pm Missouri Westn St Univ Auxiliary Sys Rev Ref 2022-Oct 2.800% 98.406 3.553 $10,000 Investor sold
12:15pm North Kansas City Mo Sch Dist No 74 Ref-mo Direct Deposit Prog 2025-Mar 4.000% 105.492 0.615 $35,000 Investor sold
12:14pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2031-Dec 5.000% 116.790 1.428 $10,000 Investor bought
12:14pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2031-Dec 5.000% 116.540 1.477 $10,000 Inter-dealer
12:12pm St Peters Mo Ctfs Partn Ref 2025-May 4.000% 115.158 0.777 $35,000 Inter-dealer
12:12pm St Peters Mo Ctfs Partn Ref 2025-May 4.000% 115.048 0.798 $35,000 Inter-dealer
12:12pm St Peters Mo Ctfs Partn Ref 2025-May 4.000% 115.158 0.777 $35,000 Investor bought
12:12pm St Peters Mo Ctfs Partn Ref 2025-May 4.000% 114.948 0.818 $35,000 Investor sold
12:05pm Missouri Westn St Univ Auxiliary Sys Rev Ref 2029-Oct 3.350% 99.099 3.465 $30,000 Inter-dealer
12:05pm Missouri Westn St Univ Auxiliary Sys Rev Ref 2029-Oct 3.350% 99.099 3.465 $30,000 Inter-dealer
12:05pm Missouri Westn St Univ Auxiliary Sys Rev Ref 2029-Oct 3.350% 98.999 3.477 $30,000 Investor sold
12:00pm Harrisonville Mo Annual Appropriation Supported Tax Increment & Sales Tax Rev Ref-towne Ctr Proj 2023-Nov 3.000% 107.320 0.750 $80,000 Inter-dealer
12:00pm Harrisonville Mo Annual Appropriation Supported Tax Increment & Sales Tax Rev Ref-towne Ctr Proj 2023-Nov 3.000% 107.320 0.750 $80,000 Investor bought
12:00pm Harrisonville Mo Annual Appropriation Supported Tax Increment & Sales Tax Rev Ref-towne Ctr Proj 2023-Nov 3.000% 107.220 0.779 $80,000 Inter-dealer
11:53am Wentzville Mo Sch Dist No R 04 Ref-mo Direct Dep Prog 2029-Mar 4.000% 116.134 1.043 $10,000 Investor sold
11:44am Wentzville Mo Sch Dist No R 04 Ref-mo Direct Dep Prog 2029-Mar 4.000% 116.134 1.043 $10,000 Inter-dealer
11:35am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 127.741 0.800 $10,000 Investor bought
11:35am Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A 2020-Oct 5.000% 100.929 0.696 $45,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.