Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:12pm Carroll Cnty Mo Pub Wtr Supply Dist No 1 Wtr Sys Rev Ref-ser A 2039-Mar 3.750% 105.060 1.774 $5,000 Investor bought
2:08pm St Ann Mo Tax Increment Rev Northwest Plaza Redev Pj-ser A 2035-Nov 5.375% 88.911 6.531 $20,000 Investor sold
2:02pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 3.625% 105.850 2.739 $10,000 Inter-dealer
2:02pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 3.625% 105.730 2.757 $10,000 Investor sold
2:02pm Little Blue Vy Swr Dist Mo Swr Sys Rev Ref 2039-Sep 3.000% 106.344 2.040 $10,000 Investor bought
2:02pm Little Blue Vy Swr Dist Mo Swr Sys Rev Ref 2039-Sep 3.000% 106.149 2.068 $10,000 Investor sold
2:02pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 2025-Jun 5.000% 112.840 1.578 $15,000 Investor sold
2:01pm Stoddard Cnty Mo Indl Dev Auth Health Facs Rev Southeasthealth-ser B 2042-Mar 4.250% 101.033 4.070 $10,000 Investor bought
1:59pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-taxable-comb Lien-ser B 2021-Oct 0.765% 100.200 0.597 $30,000 Investor bought
1:59pm Kansas City Mo Wtr Rev Ser F 2022-Dec 4.000% 108.158 0.550 $10,000 Investor bought
1:59pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 2024-Jun 5.000% 112.627 1.631 $15,000 Investor sold
1:59pm Kansas City Mo Wtr Rev Ser F 2022-Dec 4.000% 108.157 0.550 $10,000 Inter-dealer
1:47pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2031-Jun 5.000% 124.800 1.799 $25,000 Investor bought
1:37pm Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-southeast Mo St Univ- 2027-Oct 6.250% 100.989 1.640 $20,000 Investor bought
1:37pm Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-southeast Mo St Univ- 2027-Oct 6.250% 100.889 2.091 $20,000 Inter-dealer
1:37pm Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-southeast Mo St Univ- 2027-Oct 6.250% 100.687 3.004 $20,000 Investor sold
1:35pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2031-Dec 5.000% 116.380 1.508 $5,000 Inter-dealer
1:35pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2031-Dec 5.000% 116.380 1.508 $5,000 Investor bought
1:20pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-plum Pt Pj-ser A- 2039-Jan 7.730% 151.250 3.832 $10,000 Investor sold
1:15pm Kirkwood Mo Sch Dist Edl Facs Auth Leasehold Rev Ref-kirkwood Sch Dist R-7 2024-Feb 4.000% 107.503 1.054 $10,000 Inter-dealer
1:15pm Kirkwood Mo Sch Dist Edl Facs Auth Leasehold Rev Ref-kirkwood Sch Dist R-7 2024-Feb 4.000% 107.503 1.054 $10,000 Investor sold
1:13pm Missouri St Health & Edl Facs Auth Edl Facs Rev University Central Mo-ser C-2 2030-Oct 4.250% 109.433 1.248 $5,000 Investor bought
1:10pm Missouri St Health & Edl Facs Auth Health Facs Rev Var-bjc Health Sys-ser D 2038-May 0.110% 100.000 N/R $0 Investor sold
1:10pm Carroll Cnty Mo Pub Wtr Supply Dist No 1 Wtr Sys Rev Ref-ser A 2039-Mar 3.750% 102.227 2.865 $5,000 Investor sold
1:07pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 2024-Jun 5.000% 113.121 1.508 $5,000 Investor sold
1:06pm Kirkwood Mo Sch Dist Edl Facs Auth Leasehold Rev Ref-kirkwood Sch Dist R-7 2024-Feb 4.000% 107.903 0.904 $10,000 Inter-dealer
1:05pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Progs- 2023-Jan 5.000% 111.358 0.370 $25,000 Investor bought
1:00pm Columbia Mo Wtr & Elec Rev Ser A 2049-Oct 3.250% 107.084 2.031 $30,000 Investor bought
12:57pm Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Med Ctr-ser A 2037-Jun 5.000% 106.860 1.300 $265,000 Inter-dealer
12:57pm Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Med Ctr-ser A 2037-Jun 5.000% 106.860 1.300 $265,000 Investor bought
12:54pm Missouri St Dev Fin Brd Infrastructure Facs Rev Events Ctr Proj-ser C 2038-Apr 4.250% 99.500 4.290 $20,000 Investor sold
12:54pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2037-Jan 3.125% 102.900 1.126 $20,000 Investor bought
12:54pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 4.000% 104.937 2.783 $5,000 Investor sold
12:51pm Missouri St Health & Edl Facs Auth Edl Facs Rev Var-the Washington Univ-ser C 2030-Sep 0.050% 100.000 N/R $300,000 Investor sold
12:51pm Missouri St Health & Edl Facs Auth Edl Facs Rev Var-st Louis Univ-ser B-2 2035-Oct 0.050% 100.000 N/R $300,000 Investor sold
12:51pm Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Med Ctr-ser A 2037-Jun 5.000% 106.860 1.300 $100,000 Investor bought
12:50pm Missouri St Health & Edl Facs Auth Edl Facs Rev Var-the Washington Univ-ser C 2030-Sep 0.050% 100.000 N/R $300,000 Inter-dealer
12:49pm Curators Univ Mo Sys Facs Rev Taxable-ser A 2025-Nov 1.714% 104.405 0.849 $75,000 Inter-dealer
12:49pm Curators Univ Mo Sys Facs Rev Taxable-ser A 2025-Nov 1.714% 104.266 0.876 $75,000 Inter-dealer
12:49pm Curators Univ Mo Sys Facs Rev Taxable-ser A 2025-Nov 1.714% 104.405 0.849 $75,000 Investor bought
12:49pm Missouri St Health & Edl Facs Auth Edl Facs Rev Var-st Louis Univ-ser B-2 2035-Oct 0.050% 100.000 N/R $300,000 Inter-dealer
12:46pm Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ-ser A 2047-Oct 4.000% 108.310 2.641 $25,000 Investor sold
12:45pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 104.545 2.000 $10,000 Inter-dealer
12:44pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2035-May 5.000% 123.314 1.394 $10,000 Investor sold
12:44pm Missouri St Health & Edl Facs Auth Edl Facs Rev University Central Mo-ser C-2 2030-Oct 4.250% 106.902 2.022 $5,000 Investor sold
12:43pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 104.645 1.958 $10,000 Investor bought
12:43pm Missouri St Dev Fin Brd Infrastructure Facs Rev Events Ctr Proj-ser C 2038-Apr 4.250% 100.004 4.244 $20,000 Inter-dealer
12:43pm Missouri St Dev Fin Brd Infrastructure Facs Rev Events Ctr Proj-ser C 2038-Apr 4.250% 100.254 4.092 $20,000 Inter-dealer
12:42pm Carroll Cnty Mo Pub Wtr Supply Dist No 1 Wtr Sys Rev Ref-ser A 2039-Mar 3.750% 102.227 2.865 $5,000 Investor sold
12:39pm Northwest Mo St Univ Rev Ref-hsg Sys 2029-Jun 3.125% 101.460 2.327 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.