Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:18pm St Louis Cnty Mo Indl Dev Auth Sr Living Facs Rev St Andrews At Francis Place 2047-May 5.500% 38.250 N/R $40,000 Investor bought
2:17pm Kansas City Mo Wtr Rev Ref-ser A 2031-Dec 5.000% 108.893 2.840 $10,000 Inter-dealer
2:17pm Kansas City Mo Wtr Rev Ref-ser A 2031-Dec 5.000% 108.893 2.840 $10,000 Investor bought
2:16pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2027-Nov 5.000% 100.570 3.403 $60,000 Inter-dealer
2:16pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2027-Nov 5.000% 100.670 3.131 $60,000 Investor bought
2:16pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2027-Nov 5.000% 100.570 3.403 $60,000 Inter-dealer
2:16pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2027-Nov 5.000% 100.570 3.403 $60,000 Inter-dealer
2:16pm St Louis Cnty Mo Indl Dev Auth Sr Living Facs Rev St Andrews At Francis Place 2034-May 4.625% 40.225 N/R $20,000 Investor bought
2:15pm St Louis Cnty Mo Indl Dev Auth Sr Living Facs Rev St Andrews At Francis Place 2034-May 4.625% 40.100 N/R $20,000 Inter-dealer
2:07pm St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 2031-Jul 5.500% 113.732 2.981 $25,000 Inter-dealer
2:07pm St Louis Mo Arpt Rev Lambert-st Louis Intl Arpt 2031-Jul 5.500% 113.732 2.981 $25,000 Investor bought
2:00pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2052-Dec 5.000% 100.000 4.999 $60,000 Investor bought
1:56pm Missouri Southn St Univ Auxiliary Enterprise Rev Ser A 2026-Oct 5.000% 102.399 3.017 $10,000 Inter-dealer
1:56pm Missouri Southn St Univ Auxiliary Enterprise Rev Ser A 2026-Oct 5.000% 102.499 2.937 $10,000 Investor bought
1:54pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2052-Dec 5.000% 98.527 5.100 $60,000 Inter-dealer
1:54pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2052-Dec 5.000% 98.402 5.109 $60,000 Inter-dealer
1:51pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2048-Nov 5.000% 97.750 5.166 $100,000 Investor sold
1:50pm Missouri St Dev Fin Brd Infrastructure Facs Rev Branson Mo-branson Landing 2030-Jun 5.000% 100.080 3.922 $5,000 Investor bought
1:49pm Missouri Dev Fin Brd Infrastructure Facs Leasehold Rev Independence Mo-elec Sys Projs 2046-Jun 3.500% 79.217 5.132 $10,000 Inter-dealer
1:49pm Missouri Dev Fin Brd Infrastructure Facs Leasehold Rev Independence Mo-elec Sys Projs 2046-Jun 3.500% 79.317 5.123 $10,000 Investor bought
1:49pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2028-May 5.000% 106.217 2.700 $25,000 Inter-dealer
1:49pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2028-May 5.000% 106.217 2.700 $25,000 Investor sold
1:48pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2049-Nov 4.000% 83.000 5.243 $50,000 Investor sold
1:42pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2035-Apr 5.000% 111.840 3.551 $10,000 Inter-dealer
1:42pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2035-Apr 5.000% 111.840 3.551 $10,000 Investor bought
1:39pm Springfield Mo Pub Util Rev Ref 2036-Aug 5.000% 111.652 3.610 $10,000 Investor sold
1:39pm Springfield Mo Pub Util Rev Ref 2036-Aug 5.000% 111.652 3.610 $10,000 Inter-dealer
1:38pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 4.000% 85.510 5.157 $5,000 Inter-dealer
1:38pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 4.000% 85.610 5.148 $5,000 Investor bought
1:38pm Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd 2033-Apr 5.000% 107.551 3.860 $20,000 Inter-dealer
1:38pm Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd 2033-Apr 5.000% 107.301 3.896 $20,000 Inter-dealer
1:38pm Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd 2033-Apr 5.000% 109.335 3.605 $20,000 Investor bought
1:37pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2054-Nov 4.700% 96.951 4.897 $100,000 Investor bought
1:37pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 4.000% 85.366 5.170 $25,000 Inter-dealer
1:37pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 4.000% 85.366 5.170 $25,000 Investor sold
1:37pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 4.000% 85.466 5.161 $25,000 Investor bought
1:35pm St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 99.940 5.004 $25,000 Inter-dealer
1:35pm St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 99.840 5.011 $25,000 Investor sold
1:35pm St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 100.040 4.990 $25,000 Investor bought
1:33pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2039-Nov 3.750% 88.740 4.847 $10,000 Investor bought
1:32pm Springfield Mo Pub Util Rev Ref 2031-Aug 4.000% 100.165 3.144 $10,000 Inter-dealer
1:32pm Springfield Mo Pub Util Rev Ref 2031-Aug 4.000% 100.165 3.144 $10,000 Inter-dealer
1:32pm Springfield Mo Pub Util Rev Ref 2031-Aug 4.000% 100.195 2.997 $10,000 Investor bought
1:30pm Missouri St Hsg Dev Commn Multifamily Hsg Rev Shepard Apts Proj-ser 3 2045-Jul 5.000% 99.755 5.020 $85,000 Investor sold
1:30pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2031-May 5.000% 101.600 3.023 $5,000 Inter-dealer
1:30pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2031-May 5.000% 101.600 3.023 $5,000 Inter-dealer
1:30pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser C 2031-May 5.000% 101.712 2.887 $5,000 Investor bought
1:28pm St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser 2040-Jul 5.000% 105.838 4.213 $100,000 Investor sold
1:25pm Kansas City Mo San Swr Sys Rev Impt-ser A 2040-Jan 5.000% 105.562 4.129 $10,000 Investor sold
1:24pm Missouri St Dev Fin Brd Infrastructure Facs Rev Independence Mo-pub Safety 2054-Dec 5.000% 102.609 4.622 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.