Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:24pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-build Amer 2032-Jan 7.597% 108.661 5.970 $5,000 Investor sold
2:24pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-build Amer 2032-Jan 7.597% 108.861 5.934 $5,000 Investor bought
2:24pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2044-Nov 4.450% 97.900 4.615 $50,000 Investor sold
2:24pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2044-Nov 4.450% 98.000 4.607 $50,000 Inter-dealer
2:24pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2044-Nov 4.450% 98.000 4.607 $50,000 Inter-dealer
2:24pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2044-Nov 4.450% 99.500 4.489 $50,000 Investor bought
2:24pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2040-Apr 5.000% 107.748 4.285 $50,000 Inter-dealer
2:24pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2040-Apr 5.000% 107.693 4.290 $50,000 Investor sold
2:24pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2040-Apr 5.000% 107.848 4.277 $50,000 Investor bought
2:23pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser D 2058-Jan 4.000% 84.000 N/R $20,000 Investor bought
2:23pm Joplin Mo Indl Dev Auth Sales Tax Rev 32nd Str Place Cmnty Impt Dist 2050-Nov 4.250% 82.422 5.550 $10,000 Investor bought
2:23pm Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd 2030-Apr 5.000% 106.223 3.558 $35,000 Investor bought
2:23pm Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd 2030-Apr 5.000% 106.123 3.580 $35,000 Inter-dealer
2:23pm Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd 2030-Apr 5.000% 105.998 3.608 $35,000 Inter-dealer
2:22pm Joplin Mo Indl Dev Auth Sales Tax Rev 32nd Str Place Cmnty Impt Dist 2050-Nov 4.250% 82.422 5.550 $15,000 Investor bought
2:21pm Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys-ser A 2048-Nov 4.000% 84.362 5.159 $10,000 Investor sold
2:21pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2044-Nov 4.450% 98.000 4.607 $100,000 Inter-dealer
2:21pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2044-Nov 4.450% 97.925 4.613 $100,000 Investor sold
2:21pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2044-Nov 4.450% 98.000 4.607 $100,000 Inter-dealer
2:21pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2044-Nov 4.450% 99.500 4.489 $100,000 Investor bought
2:20pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2032-Apr 5.000% 110.908 3.190 $305,000 Investor bought
2:18pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2053-Jun 3.000% 64.760 5.479 $15,000 Investor sold
2:13pm Joplin Mo Indl Dev Auth Sales Tax Rev 32nd Str Place Cmnty Impt Dist 2050-Nov 4.250% 82.422 5.550 $25,000 Investor bought
2:11pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 89.549 4.900 $10,000 Investor bought
2:04pm St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2040-Oct 5.000% 103.967 4.150 $45,000 Investor bought
2:03pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2027-Oct 3.000% 99.180 3.380 $10,000 Inter-dealer
2:03pm Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2027-Oct 3.000% 99.280 3.333 $10,000 Investor bought
2:02pm Joplin Mo Indl Dev Auth Sales Tax Rev 32nd Str Place Cmnty Impt Dist 2050-Nov 4.250% 82.422 5.550 $25,000 Investor bought
2:00pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2031-May 5.000% 103.085 3.250 $20,000 Investor sold
1:59pm St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 101.500 4.673 $25,000 Investor bought
1:51pm Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Ref-tri-cnty Wtr Auth Proj 2034-Jan 5.000% 112.479 3.304 $165,000 Investor sold
1:49pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 2029-Jun 5.000% 107.150 3.049 $50,000 Investor bought
1:49pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 2029-Jun 5.000% 107.150 3.049 $50,000 Inter-dealer
1:49pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 2029-Jun 5.000% 107.150 3.049 $50,000 Inter-dealer
1:48pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2026-May 5.000% 101.757 2.941 $5,000 Investor bought
1:48pm Curators Univ Mo Sys Facs Rev Ser B 2030-Nov 5.000% 110.590 2.845 $10,000 Inter-dealer
1:48pm Curators Univ Mo Sys Facs Rev Ser B 2030-Nov 5.000% 110.490 2.864 $10,000 Investor sold
1:48pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2026-May 5.000% 101.757 2.941 $15,000 Inter-dealer
1:47pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Annual 2026-Jun 5.000% 101.683 3.120 $25,000 Investor bought
1:47pm Missouri St Health & Edl Facs Auth Edl Facs Rev Var-st Louis Univ-ser B-1 2035-Oct 3.850% 100.000 N/R $3,215,000+ Investor bought
1:43pm Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd 2031-Apr 5.000% 106.758 3.680 $45,000 Investor bought
1:40pm Columbia Mo Wtr & Elec Rev Ref-ser B 2033-Oct 3.000% 93.797 3.886 $35,000 Inter-dealer
1:40pm Columbia Mo Wtr & Elec Rev Ref-ser B 2033-Oct 3.000% 93.797 3.886 $35,000 Inter-dealer
1:40pm Columbia Mo Wtr & Elec Rev Ref-ser B 2033-Oct 3.000% 93.897 3.871 $35,000 Investor bought
1:40pm Columbia Mo Wtr & Elec Rev Ref-ser B 2033-Oct 3.000% 93.797 3.886 $35,000 Inter-dealer
1:36pm Little Blue Vy Swr Dist Mo Swr Sys Rev 2030-Sep 3.125% 97.430 3.675 $5,000 Inter-dealer
1:36pm Little Blue Vy Swr Dist Mo Swr Sys Rev 2030-Sep 3.125% 96.630 3.850 $5,000 Investor sold
1:36pm Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Ref-mopep Facs 2036-Dec 3.375% 90.740 4.416 $10,000 Inter-dealer
1:36pm Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Ref-mopep Facs 2036-Dec 3.375% 89.390 4.578 $10,000 Investor sold
1:36pm Missouri St Dev Fin Brd Rev Saint Louis Zoo Projs 2039-May 5.250% 105.239 4.355 $125,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.