Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:21pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 2025-Jun 5.000% 115.328 1.500 $15,000 Investor bought
12:19pm Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Med Ctr-ser A 2023-Jun 5.000% 108.490 1.586 $10,000 Inter-dealer
12:19pm Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Med Ctr-ser A 2023-Jun 5.000% 108.390 1.624 $10,000 Investor sold
12:19pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser B 2025-Jun 4.250% 101.633 1.245 $285,000 Inter-dealer
12:19pm Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser B 2025-Jun 4.250% 101.379 1.706 $285,000 Investor sold
12:18pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2031-Dec 5.000% 115.676 2.000 $20,000 Investor bought
12:18pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2031-May 5.000% 108.385 1.520 $250,000 Inter-dealer
12:18pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2031-May 5.000% 107.979 1.680 $250,000 Investor sold
12:15pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2037-Jan 3.125% 100.903 2.685 $510,000 Inter-dealer
12:15pm Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2037-Jan 3.125% 100.398 2.930 $510,000 Investor sold
12:10pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2048-Oct 3.000% 101.000 2.883 $20,000 Investor bought
12:09pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser A 2042-May 5.000% 108.096 1.634 $500,000 Inter-dealer
12:09pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser A 2042-May 5.000% 107.556 1.848 $500,000 Investor sold
12:08pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2031-May 2.750% 101.416 2.157 $500,000 Inter-dealer
12:08pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2031-May 2.750% 100.909 2.368 $500,000 Investor sold
12:02pm Kansas City Mo San Swr Sys Rev Ser A 2033-Jan 5.000% 123.250 1.900 $65,000 Investor bought
12:00pm Missouri Southn St Univ- Joplin Auxiliary Enterprise Sys Rev Ref-ser A 2021-Oct 2.400% 100.527 1.791 $5,000 Investor bought
12:00pm Missouri Southn St Univ- Joplin Auxiliary Enterprise Sys Rev Ref-ser A 2021-Oct 2.400% 100.027 2.367 $5,000 Inter-dealer
11:59am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 103.780 2.681 $580,000 Inter-dealer
11:58am Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2025-Jan 5.000% 107.712 1.317 $10,000 Inter-dealer
11:58am Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2025-Jan 5.000% 107.712 1.317 $10,000 Inter-dealer
11:58am Kansas City Mo San Swr Sys Rev Ref & Impt-ser A 2025-Jan 5.000% 107.812 1.271 $10,000 Investor bought
11:54am Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ-ser A 2036-Oct 4.000% 112.917 2.101 $10,000 Investor bought
11:54am Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ-ser A 2036-Oct 4.000% 110.975 2.370 $10,000 Inter-dealer
11:54am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2048-Oct 3.000% 102.000 2.767 $5,000 Investor bought
11:54am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2048-Oct 3.000% 102.000 2.767 $5,000 Investor bought
11:49am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 103.660 2.722 $580,000 Inter-dealer
11:49am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 103.142 2.900 $580,000 Investor sold
11:43am Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis College Pharmacy 2030-May 5.000% 107.827 2.621 $25,000 Investor bought
11:43am Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis College Pharmacy 2030-May 5.000% 107.727 2.650 $25,000 Inter-dealer
11:40am Missouri St Health & Edl Facs Auth Edl Facs Rev Saint Louis Univ-ser A 2042-Oct 4.000% 106.682 2.761 $200,000 Inter-dealer
11:40am Missouri St Health & Edl Facs Auth Edl Facs Rev Saint Louis Univ-ser A 2042-Oct 4.000% 106.149 2.856 $200,000 Investor sold
11:40am Missouri St Health & Edl Facs Auth Edl Facs Rev Saint Louis Univ-ser A 2042-Oct 4.000% 106.742 2.750 $200,000 Inter-dealer
11:38am Missouri St Dev Fin Brd Infrastructure Facs Rev Events Ctr Proj-ser C 2038-Apr 4.250% 102.105 3.322 $50,000 Inter-dealer
11:38am Missouri St Dev Fin Brd Infrastructure Facs Rev Events Ctr Proj-ser C 2038-Apr 4.250% 101.594 3.544 $50,000 Investor sold
11:38am Missouri St Dev Fin Brd Infrastructure Facs Rev Events Ctr Proj-ser C 2038-Apr 4.250% 102.230 3.267 $50,000 Inter-dealer
11:36am Little Blue Vy Swr Dist Mo Swr Sys Rev Ref 2039-Sep 3.000% 101.741 2.750 $10,000 Investor bought
11:35am Columbia Mo Wtr & Elec Rev Ref & Impt-sys 2031-Oct 3.250% 102.130 2.668 $100,000 Investor sold
11:35am Springfield Mo Pub Util Rev Ref 2024-Aug 5.000% 115.902 1.493 $30,000 Investor sold
11:34am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 3.625% 105.217 2.890 $5,000 Investor bought
11:34am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 3.625% 105.217 2.890 $5,000 Inter-dealer
11:32am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2040-Dec 5.000% 116.819 2.225 $25,000 Investor bought
11:32am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2040-Dec 5.000% 116.719 2.240 $25,000 Inter-dealer
11:23am Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable- A T Still Univ Health 2025-Oct 2.644% 99.351 2.764 $90,000 Investor sold
11:21am Springfield Mo Pub Util Rev Ref 2024-Aug 5.000% 116.162 1.441 $30,000 Inter-dealer
11:21am St Louis Mo Arpt Rev Ref-amt-lambert St Louis 2025-Jul 4.000% 105.322 1.915 $20,000 Inter-dealer
11:21am St Louis Mo Arpt Rev Ref-amt-lambert St Louis 2025-Jul 4.000% 105.322 1.915 $20,000 Inter-dealer
11:21am St Louis Mo Arpt Rev Ref-amt-lambert St Louis 2025-Jul 4.000% 105.222 1.953 $20,000 Investor sold
11:19am Missouri St Health & Edl Facs Auth Health Facs Rev Heartland Regl Med Ctr 2037-Feb 5.000% 107.145 1.750 $105,000 Investor bought
11:19am Missouri St Health & Edl Facs Auth Health Facs Rev Heartland Regl Med Ctr 2037-Feb 5.000% 107.145 1.750 $105,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.