Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:54am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2044-Nov 4.350% 98.271 4.489 $30,000 Inter-dealer
11:54am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2044-Nov 4.350% 98.271 4.489 $30,000 Inter-dealer
11:53am Kansas City Mo San Swr Sys Rev Impt-ser A 2038-Jan 5.000% 108.963 3.607 $130,000 Inter-dealer
11:53am Missouri St Dev Fin Brd Infrastructure Facs Rev Independence Mo-pub Safety 2031-Dec 5.000% 108.918 3.160 $30,000 Inter-dealer
11:52am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2049-Nov 4.000% 90.241 4.693 $25,000 Investor bought
11:50am Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2031-May 5.000% 109.550 2.825 $710,000 Investor bought
11:50am Kansas City Mo San Swr Sys Rev Impt-ser A 2038-Jan 5.000% 108.963 3.607 $130,000 Investor sold
11:45am Springfield Mo Pub Util Rev Ref 2028-Aug 5.000% 104.630 2.577 $300,000 Investor sold
11:45am Springfield Mo Pub Util Rev Ref 2028-Aug 5.000% 104.630 2.577 $300,000 Inter-dealer
11:44am Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs 2027-May 5.000% 101.700 2.603 $255,000 Investor sold
11:39am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 92.301 4.681 $20,000 Investor sold
11:37am Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2028-Nov 5.000% 100.229 2.009 $10,000 Investor sold
11:37am Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2028-Nov 5.000% 100.429 -0.503 $10,000 Investor bought
11:37am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2040-Apr 5.000% 110.539 3.990 $75,000 Investor bought
11:37am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2040-Apr 5.000% 110.439 3.999 $75,000 Investor sold
11:36am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj 2034-Jan 5.000% 111.190 3.282 $10,000 Investor bought
11:35am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2049-Nov 4.000% 90.241 4.693 $10,000 Investor bought
11:34am Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev Southeasthealth-ser A 2036-Mar 5.000% 100.458 4.153 $5,000 Inter-dealer
11:34am Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev Southeasthealth-ser A 2036-Mar 5.000% 100.458 4.153 $5,000 Inter-dealer
11:34am Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev Southeasthealth-ser A 2036-Mar 5.000% 100.458 4.153 $5,000 Inter-dealer
11:34am Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev Southeasthealth-ser A 2036-Mar 5.000% 100.558 3.970 $5,000 Investor bought
11:32am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2048-Oct 4.000% 94.508 4.390 $10,000 Investor bought
11:32am Missouri St Health & Edl Facs Auth Health Facs Rev Var-bjc Health Sys-ser A 2038-May 1.730% 100.000 N/R $1,000,000+ Investor bought
11:28am Kansas City Mo San Swr Sys Rev Impt-ser A 2038-Jan 5.000% 109.088 3.588 $130,000 Investor bought
11:27am Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2032-Nov 5.000% 108.678 3.392 $35,000 Investor sold
11:26am Missouri St Health & Edl Facs Auth Edl Facs Rev St Louis Univ-ser A 2036-Oct 5.000% 103.585 3.563 $35,000 Investor sold
11:22am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2048-Oct 4.000% 94.508 4.390 $40,000 Investor bought
11:17am St Louis Cnty Mo Indl Dev Auth Sales Tax Rev Taxable-chesterfield Blue Vy 2043-Jul 7.250% 90.650 8.287 $20,000 Investor bought
11:14am Kansas City Mo San Swr Sys Rev Impt-ser A 2039-Jan 3.000% 89.062 4.137 $30,000 Investor bought
11:13am Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs 2028-May 5.000% 103.971 2.624 $10,000 Investor sold
11:13am Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs 2028-May 5.000% 103.971 2.624 $10,000 Inter-dealer
11:11am Kansas City Mo Wtr Rev Ser A 2027-Dec 5.000% 100.773 2.428 $25,000 Investor bought
11:11am Kansas City Mo Wtr Rev Ser A 2027-Dec 5.000% 100.673 2.752 $25,000 Inter-dealer
11:10am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2035-Apr 5.000% 111.746 3.418 $15,000 Investor bought
11:10am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2035-Apr 5.000% 111.592 3.437 $15,000 Investor sold
11:10am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2035-Apr 5.000% 111.490 3.450 $35,000 Investor bought
11:08am St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev Contractual Pmts-enterprise 2028-Jul 4.000% 101.468 3.208 $5,000 Inter-dealer
11:08am St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev Contractual Pmts-enterprise 2028-Jul 4.000% 101.411 3.238 $5,000 Investor sold
11:08am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2032-Nov 3.950% 100.520 3.847 $10,000 Inter-dealer
11:08am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2032-Nov 3.950% 100.520 3.847 $10,000 Investor sold
11:08am Missouri St Dev Fin Brd Infrastructure Facs Rev Independence Mo-pub Safety 2028-Dec 5.000% 104.660 2.894 $35,000 Investor sold
10:59am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser D 2058-Jan 4.000% 85.518 N/R $25,000 Investor sold
10:59am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser D 2058-Jan 4.000% 86.165 N/R $25,000 Inter-dealer
10:58am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2054-May 5.500% 106.958 4.606 $20,000 Inter-dealer
10:58am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2054-May 5.500% 106.958 4.606 $20,000 Investor sold
10:58am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2054-May 5.500% 109.097 4.346 $20,000 Investor bought
10:57am Missouri St Health & Edl Facs Auth Health Facs Rev Var-ssm Health-ser F 2036-Jun 1.500% 100.000 N/R $100,000 Investor sold
10:57am Curators Univ Mo Sys Facs Rev Ser B 2030-Nov 5.000% 108.907 2.750 $1,500,000+ Investor bought
10:54am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2036-Jan 3.750% 98.160 3.986 $10,000 Inter-dealer
10:54am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2036-Jan 3.750% 98.460 3.947 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.