Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:06am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2029-Jun 5.000% 105.646 3.240 $50,000 Investor bought
11:04am Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health-ser A 2048-Jun 4.000% 83.618 5.235 $5,000 Investor sold
11:04am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2028-Jun 5.000% 105.480 3.022 $10,000 Investor bought
11:04am Springfield Mo Pub Util Rev Ref 2034-Aug 5.000% 113.903 3.222 $0 Investor sold
11:02am Springfield Mo Pub Util Rev Ref 2034-Aug 5.000% 114.003 3.210 $0 Investor bought
10:58am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C 2059-Apr 5.000% 109.424 N/R $2,000,000+ Investor sold
10:58am Missouri St Health & Edl Facs Auth Rev Sr Living Facs-lutheran Sr 2036-Feb 5.000% 98.000 5.248 $20,000 Inter-dealer
10:58am Missouri St Health & Edl Facs Auth Rev Sr Living Facs-lutheran Sr 2036-Feb 5.000% 98.000 5.248 $20,000 Investor sold
10:56am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C 2059-Apr 5.000% 109.524 N/R $2,000,000+ Investor bought
10:56am Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2042-Nov 4.000% 91.162 4.753 $5,000 Investor bought
10:55am Curators Univ Mo Sys Facs Rev 2025-Nov 5.000% 100.644 3.023 $40,000 Investor bought
10:54am Jefferson Mo Sew Rev 2026-Jul 3.000% 99.781 3.224 $100,000 Investor bought
10:53am St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 101.500 4.673 $50,000 Investor bought
10:53am St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 101.500 4.673 $50,000 Investor bought
10:53am St Charles Cnty Mo Indl Dev Auth Sales Tax Rev Wentzville Pkwy Regl Cmnty 2049-Nov 4.250% 81.835 5.630 $15,000 Inter-dealer
10:53am St Charles Cnty Mo Indl Dev Auth Sales Tax Rev Wentzville Pkwy Regl Cmnty 2049-Nov 4.250% 83.735 5.466 $15,000 Investor bought
10:52am St Charles Cnty Mo Indl Dev Auth Sales Tax Rev Wentzville Pkwy Regl Cmnty 2049-Nov 4.250% 81.835 5.630 $15,000 Inter-dealer
10:52am St Charles Cnty Mo Indl Dev Auth Sales Tax Rev Wentzville Pkwy Regl Cmnty 2049-Nov 4.250% 83.735 5.466 $15,000 Investor bought
10:51am St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 99.500 5.035 $75,000 Inter-dealer
10:51am St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 99.430 5.040 $75,000 Investor sold
10:48am St Peters Mo Wtrwks & Sew Rev Comb-sys 2036-May 3.500% 91.600 4.487 $5,000 Inter-dealer
10:48am St Peters Mo Wtrwks & Sew Rev Comb-sys 2036-May 3.500% 91.600 4.487 $5,000 Investor sold
10:46am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2030-Nov 5.000% 109.218 3.110 $45,000 Investor bought
10:46am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2029-Nov 5.000% 107.771 3.070 $50,000 Investor bought
10:46am Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2049-Feb 4.000% 84.809 5.115 $5,000 Investor bought
10:45am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2030-Nov 5.000% 109.064 3.140 $45,000 Inter-dealer
10:44am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2029-Nov 5.000% 107.710 3.084 $50,000 Inter-dealer
10:44am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2029-Nov 5.000% 107.710 3.084 $50,000 Inter-dealer
10:44am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser A 2041-May 5.000% 106.076 4.170 $30,000 Inter-dealer
10:44am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser A 2041-May 5.000% 106.076 4.170 $30,000 Investor sold
10:43am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 4.000% 86.190 5.097 $20,000 Investor bought
10:42am Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd 2030-Apr 5.000% 106.223 3.558 $15,000 Investor bought
10:42am Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd 2030-Apr 5.000% 106.123 3.580 $15,000 Inter-dealer
10:42am Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd 2030-Apr 5.000% 105.873 3.636 $15,000 Inter-dealer
10:42am Kansas City Mo Wtr Rev Ser A 2034-Dec 5.000% 112.558 3.280 $15,000 Investor bought
10:42am Kansas City Mo Wtr Rev Ser A 2034-Dec 5.000% 112.358 3.306 $15,000 Investor sold
10:42am Springfield Mo Pub Util Rev Ref 2035-Aug 5.000% 113.925 3.360 $0 Investor bought
10:41am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2040-Jul 4.000% 92.831 4.670 $75,000 Investor bought
10:41am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2040-Jul 4.000% 92.778 4.675 $75,000 Investor sold
10:40am Stoddard Cnty Mo Indl Dev Auth Health Facs Rev Southeasthealth-ser B 2042-Mar 4.250% 94.945 4.690 $10,000 Inter-dealer
10:40am Stoddard Cnty Mo Indl Dev Auth Health Facs Rev Southeasthealth-ser B 2042-Mar 4.250% 93.876 4.787 $10,000 Investor sold
10:39am Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd 2050-Apr 5.000% 100.000 4.999 $50,000 Investor bought
10:39am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2042-Nov 4.300% 93.216 4.884 $10,000 Inter-dealer
10:39am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2042-Nov 4.300% 93.216 4.884 $10,000 Investor sold
10:38am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2033-Nov 3.850% 99.819 3.875 $45,000 Investor bought
10:34am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-washington Univ-ser C 2040-Mar 3.600% 100.000 N/R $2,800,000+ Investor sold
10:34am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-comb Lien-ser A 2044-Oct 4.000% 87.928 4.982 $30,000 Investor sold
10:33am Missouri St Health & Edl Facs Auth Health Facs Rev Var-ssm Health Care-ser F 2044-Jun 3.800% 100.000 N/R $4,400,000+ Investor sold
10:33am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2035-May 5.000% 109.587 3.414 $50,000 Investor sold
10:32am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser 2023-a 2035-May 5.000% 111.135 N/R $1,245,000+ Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.