Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:08am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln 2054-Nov 4.700% 99.200 4.751 $300,000 Investor sold
11:07am Kansas City Mo San Swr Sys Rev Impt-ser A 2027-Jan 5.000% 102.101 2.920 $10,000 Investor bought
11:06am St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt-jr Lien-convention 2037-Oct 3.500% 99.150 3.589 $15,000 Investor bought
11:04am Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs 2030-May 5.000% 110.141 2.532 $265,000 Investor sold
11:04am Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs 2030-May 5.000% 110.191 2.520 $265,000 Inter-dealer
11:04am Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs 2030-May 5.000% 110.141 2.532 $265,000 Inter-dealer
11:00am Kansas City Mo San Swr Sys Rev Impt-ser A 2027-Jan 5.000% 102.059 2.961 $10,000 Inter-dealer
11:00am St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt-jr Lien-convention 2037-Oct 3.500% 96.825 3.837 $15,000 Inter-dealer
11:00am St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt-jr Lien-convention 2037-Oct 3.500% 96.660 3.855 $15,000 Inter-dealer
11:00am Kansas City Mo San Swr Sys Rev Impt-ser A 2044-Jan 5.000% 106.622 4.027 $15,000 Investor sold
11:00am Kansas City Mo San Swr Sys Rev Impt-ser A 2044-Jan 5.000% 106.740 4.010 $15,000 Investor bought
10:57am Curators Univ Mo Sys Facs Rev Ser B 2030-Nov 5.000% 111.470 2.483 $420,000 Investor bought
10:54am Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Jefferson Cnty Wtr Auth Proj- 2032-Jul 4.000% 102.422 3.268 $25,000 Inter-dealer
10:54am Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Jefferson Cnty Wtr Auth Proj- 2032-Jul 4.000% 102.357 3.288 $25,000 Investor sold
10:54am Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Jefferson Cnty Wtr Auth Proj- 2032-Jul 4.000% 102.422 3.268 $25,000 Investor bought
10:53am Kansas City Mo San Swr Sys Rev Impt-ser A 2049-Jan 4.000% 95.625 4.301 $35,000 Inter-dealer
10:53am Kansas City Mo San Swr Sys Rev Impt-ser A 2049-Jan 4.000% 95.625 4.301 $35,000 Inter-dealer
10:53am Kansas City Mo San Swr Sys Rev Impt-ser A 2049-Jan 4.000% 97.298 4.184 $35,000 Investor bought
10:53am Missouri Dev Fin Brd Cultural Facs Rev Var-the Nelson Gallery Fndtn-a 2037-Dec 3.250% 100.000 N/R $0 Investor bought
10:52am Springfield Mo Pub Util Rev Ref 2029-Aug 5.000% 108.663 2.480 $115,000 Investor bought
10:52am Missouri St Health & Edl Facs Auth Health Facs Rev Var-ssm Health-ser F 2036-Jun 3.550% 100.000 N/R $2,000,000+ Investor bought
10:52am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2037-Dec 5.000% 113.355 3.340 $10,000 Inter-dealer
10:52am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2037-Dec 5.000% 113.440 3.330 $10,000 Investor bought
10:52am Missouri Dev Fin Brd Cultural Facs Rev Var-the Nelson Gallery Fndtn-a 2037-Dec 3.250% 100.000 N/R $0 Investor sold
10:50am Springfield Mo Pub Util Rev Ref 2029-Aug 5.000% 108.518 2.520 $115,000 Inter-dealer
10:50am Warrenton Mo Wtrwks & Sew Sys Rev Combined 2039-Jul 3.550% 93.295 4.205 $5,000 Investor sold
10:45am Curators Univ Mo Sys Facs Rev 2034-Nov 5.000% 117.252 2.790 $60,000 Investor sold
10:45am Curators Univ Mo Sys Facs Rev 2034-Nov 5.000% 117.319 2.782 $60,000 Inter-dealer
10:44am St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser 2035-Jul 5.000% 114.579 3.047 $10,000 Investor sold
10:44am Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2028-Feb 5.000% 104.110 3.014 $5,000 Investor sold
10:43am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2053-Jun 4.000% 87.567 4.821 $5,000 Investor bought
10:41am Jefferson Cnty Mo Pub Swr Dist Sew Sys Rev Ref & Impt 2045-Dec 4.250% 100.646 4.153 $10,000 Investor bought
10:41am Jefferson Cnty Mo Pub Swr Dist Sew Sys Rev Ref & Impt 2050-Dec 4.500% 101.235 4.314 $10,000 Investor bought
10:41am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2042-May 4.000% 96.500 4.299 $100,000 Inter-dealer
10:41am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2042-May 4.000% 98.000 4.169 $100,000 Investor bought
10:40am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2042-May 4.000% 96.375 4.310 $100,000 Inter-dealer
10:40am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2042-May 4.000% 96.315 4.315 $100,000 Investor sold
10:35am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-st Louis Univ-ser B-2 2035-Oct 3.050% 100.000 N/R $2,200,000+ Investor bought
10:32am Phelps Cnty Mo Hosp Rev Phelps Health 2050-Dec 5.375% 103.179 4.966 $200,000 Investor sold
10:31am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2034-Nov 4.000% 103.122 3.408 $10,000 Inter-dealer
10:31am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo-annual 2034-Nov 4.000% 103.122 3.408 $10,000 Investor sold
10:30am Missouri St Hwys & Transn Commn St Rd Rev St Appropriation Mega Projs 2027-May 5.000% 103.248 2.564 $75,000 Investor sold
10:28am Missouri St Dev Fin Brd Infrastructure Facs Rev Var-taxable-st Louis 2049-Dec 3.900% 100.000 N/R $210,000 Investor bought
10:26am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 3.625% 82.875 4.910 $25,000 Investor bought
10:26am Columbia Mo Wtr & Elec Rev Ser A 2048-Oct 3.250% 77.265 4.920 $20,000 Investor bought
10:26am Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2049-Feb 4.000% 89.250 4.772 $25,000 Investor bought
10:26am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2053-Jun 4.000% 87.567 4.821 $25,000 Investor bought
10:25am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln 2039-Nov 4.125% 100.210 4.091 $5,000 Investor sold
10:25am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln 2039-Nov 4.125% 100.210 4.091 $5,000 Inter-dealer
10:25am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln 2039-Nov 4.125% 100.210 4.091 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.