Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:14am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-washington Univ-ser C 2040-Mar 2.650% 100.000 N/R $1,600,000+ Investor sold
10:12am Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs 2025-Dec 5.000% 100.768 3.094 $10,000 Inter-dealer
10:12am Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs 2025-Dec 5.000% 100.698 3.265 $10,000 Investor sold
10:12am Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs 2025-Dec 5.000% 100.768 3.094 $10,000 Inter-dealer
10:12am Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs 2025-Dec 5.000% 100.868 2.851 $10,000 Investor bought
10:11am Missouri St Health & Edl Facs Auth Rev Sr Living Facs-lutheran Sr 2036-Feb 5.000% 99.000 5.123 $20,000 Investor bought
10:10am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2043-Nov 4.750% 99.962 4.753 $10,000 Investor bought
10:08am Missouri St Health & Edl Facs Auth Edl Facs Rev Maryville Univ St Louis Proj- 2045-Jun 5.000% 94.448 5.460 $10,000 Investor bought
10:06am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2039-Apr 5.000% 109.158 4.120 $20,000 Investor bought
10:03am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser 2023-a 2035-May 5.000% 111.026 N/R $255,000 Investor bought
10:03am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser 2023-a 2035-May 5.000% 110.990 N/R $255,000 Investor sold
10:00am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2039-Nov 3.750% 86.347 5.102 $10,000 Investor sold
9:57am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2040-Apr 5.000% 107.999 4.263 $10,000 Investor bought
9:57am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2040-Apr 5.000% 108.499 4.219 $5,000 Inter-dealer
9:57am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2040-Apr 5.000% 108.499 4.219 $5,000 Investor bought
9:51am Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2044-Nov 5.000% 98.194 5.148 $15,000 Inter-dealer
9:51am Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2044-Nov 5.000% 97.994 5.165 $15,000 Investor sold
9:51am Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2044-Nov 5.000% 98.294 5.140 $15,000 Investor bought
9:44am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 2050-Jan 4.000% 85.680 N/R $10,000 Investor bought
9:43am St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser 2047-Jul 5.000% 101.828 4.037 $100,000 Investor bought
9:43am St Louis Mo Arpt Rev St Louis Lambert Intl Arpt-ser 2047-Jul 5.000% 100.828 4.561 $100,000 Inter-dealer
9:39am Curators Univ Mo Sys Facs Rev 2035-Nov 5.000% 113.703 3.282 $100,000 Inter-dealer
9:39am Curators Univ Mo Sys Facs Rev 2035-Nov 5.000% 113.721 3.280 $100,000 Investor bought
9:37am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 2050-Jan 4.000% 83.370 N/R $10,000 Investor sold
9:28am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Annual 2037-Jun 4.000% 100.116 3.980 $15,000 Investor bought
9:22am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2052-Dec 5.000% 97.000 5.206 $60,000 Inter-dealer
9:21am Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2035-Nov 5.000% 101.110 3.682 $10,000 Inter-dealer
9:21am Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2035-Nov 5.000% 101.210 3.565 $10,000 Investor bought
9:15am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Annual 2037-Jun 4.000% 100.116 3.980 $15,000 Inter-dealer
9:01am Kansas City Mo Wtr Rev Ser A 2032-Dec 4.000% 103.075 3.373 $5,000 Inter-dealer
9:01am Kansas City Mo Wtr Rev Ser A 2032-Dec 4.000% 103.075 3.373 $5,000 Investor bought
9:00am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln 2054-Nov 4.700% 94.926 5.032 $335,000 Inter-dealer
9:00am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln 2054-Nov 4.700% 94.961 5.030 $335,000 Inter-dealer
9:00am Kansas City Mo Wtr Rev Ser A 2039-Dec 5.000% 106.965 4.100 $15,000 Investor bought
8:52am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2045-Nov 5.050% 100.679 4.950 $25,000 Inter-dealer
8:52am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2045-Nov 5.050% 100.779 4.936 $25,000 Investor bought
8:51am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2028-May 5.000% 106.132 2.731 $20,000 Inter-dealer
8:51am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2028-May 5.000% 106.067 2.754 $20,000 Investor sold
8:51am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2028-May 5.000% 106.132 2.731 $20,000 Inter-dealer
8:51am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2028-May 5.000% 106.232 2.695 $20,000 Investor bought
8:48am Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd 2036-Apr 5.000% 104.969 4.310 $25,000 Investor bought
8:43am Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd 2036-Apr 5.000% 104.969 4.310 $20,000 Inter-dealer
8:43am Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd 2036-Apr 5.000% 104.719 4.344 $20,000 Inter-dealer
8:43am Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd 2036-Apr 5.000% 105.344 4.260 $20,000 Inter-dealer
8:43am Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd 2036-Apr 5.000% 105.344 4.260 $20,000 Investor bought
8:40am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2026-Oct 5.000% 102.767 2.720 $25,000 Inter-dealer
8:40am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2026-Oct 5.000% 102.767 2.720 $25,000 Investor bought
8:35am Kansas City Mo San Swr Sys Rev Impt-ser A 2028-Jan 5.000% 105.395 2.747 $10,000 Inter-dealer
8:35am Kansas City Mo San Swr Sys Rev Impt-ser A 2028-Jan 5.000% 105.495 2.707 $10,000 Investor bought
8:35am Kansas City Mo San Swr Sys Rev Impt-ser A 2028-Jan 5.000% 105.395 2.747 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.