Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:54am Missouri Dev Fin Brd Infrastructure Facs Leasehold Rev Elec Sys Projs-ser B 2035-Jun 5.250% 102.570 0.981 $20,000 Investor bought
10:48am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo Events Ctr 2038-Apr 3.000% 100.348 2.930 $135,000 Inter-dealer
10:48am Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo Events Ctr 2038-Apr 3.000% 100.348 2.930 $135,000 Inter-dealer
10:48am Little Blue Vy Swr Dist Mo Swr Sys Rev Ref 2038-Sep 3.000% 103.255 2.540 $500,000 Investor bought
10:47am Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2037-Oct 3.000% 100.502 2.941 $20,000 Inter-dealer
10:47am Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2037-Oct 3.000% 100.502 2.941 $20,000 Inter-dealer
10:43am Springfield Mo Pub Util Rev Ref 2024-Aug 5.000% 116.390 1.434 $10,000 Investor sold
10:37am Kansas City Mo Arpt Rev Ref-amt-gen Impt-ser A 2027-Sep 5.250% 106.280 1.793 $5,000 Inter-dealer
10:37am Kansas City Mo Arpt Rev Ref-amt-gen Impt-ser A 2027-Sep 5.250% 106.280 1.793 $5,000 Investor sold
10:37am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-washington Univ-ser C 2040-Mar 1.100% 100.000 N/R $300,000 Investor bought
10:37am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-st Louis Univ 2032-Jul 1.100% 100.000 N/R $350,000 Investor bought
10:34am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-st Louis Univ 2032-Jul 1.100% 100.000 N/R $350,000 Inter-dealer
10:33am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-washington Univ-ser C 2040-Mar 1.100% 100.000 N/R $300,000 Inter-dealer
10:32am St Joseph Mo Indl Dev Auth Spl Oblig Rev Sew Sys Impts Proj-ser A 2026-Apr 5.000% 117.140 1.688 $10,000 Investor bought
10:32am St Joseph Mo Indl Dev Auth Spl Oblig Rev Sew Sys Impts Proj-ser A 2026-Apr 5.000% 117.065 1.701 $10,000 Investor sold
10:28am Missouri St Health & Edl Facs Auth Rev Var-ascension Health Sr Cr 2026-Nov 1.250% 100.000 N/R $200,000 Investor bought
10:27am Missouri St Health & Edl Facs Auth Health Facs Rev Var-ssm Health-ser D 2036-Jun 1.250% 100.000 N/R $1,000,000+ Investor bought
10:24am Kansas City Mo San Swr Sys Rev Impt-ser A 2027-Jan 5.000% 124.536 1.400 $600,000 Investor bought
10:21am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-saint Louis Univ-ser B 2024-Oct 1.150% 100.000 N/R $200,000 Investor sold
10:21am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-the Washington Univ-ser B 2030-Sep 1.150% 100.000 N/R $300,000 Investor sold
10:14am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-washington Univ-ser C 2040-Mar 1.100% 100.000 N/R $200,000 Investor sold
10:10am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-washington Univ-ser B 2033-Feb 1.080% 100.000 N/R $100,000 Investor sold
10:09am St Louis Mo Mun Fin Corp City Pks Leasehold Impt Dedicated Rev 2033-Jun 4.000% 109.291 1.900 $5,000 Investor bought
10:08am Cape Girardeau Mo Wtrwks Sys Rev Ref-ser A 2032-Jan 4.000% 100.404 1.831 $5,000 Inter-dealer
10:08am Cape Girardeau Mo Wtrwks Sys Rev Ref-ser A 2032-Jan 4.000% 100.203 2.883 $5,000 Investor sold
10:05am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2021-Jan 5.000% 104.027 1.566 $75,000 Inter-dealer
10:05am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2021-Jan 5.000% 103.927 1.649 $75,000 Inter-dealer
10:05am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2021-Jan 5.000% 103.927 1.649 $75,000 Investor sold
10:00am Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Inc-ser A 2040-Nov 5.000% 103.450 1.704 $5,000 Inter-dealer
10:00am Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys Inc-ser A 2040-Nov 5.000% 103.550 1.611 $5,000 Investor bought
9:59am Missouri St Health & Edl Facs Auth Edl Facs Rev Mo St Univ 2036-Oct 3.650% 102.244 2.848 $5,000 Inter-dealer
9:59am Missouri St Health & Edl Facs Auth Edl Facs Rev Mo St Univ 2036-Oct 3.650% 101.477 3.120 $5,000 Investor sold
9:45am St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt-convention Ctr Pjs 2030-Jul 5.000% 114.793 1.727 $130,000 Investor bought
9:45am St Louis Mo Mun Fin Corp Leasehold Rev Ref & Impt-convention Ctr Pjs 2030-Jul 5.000% 114.733 1.740 $130,000 Investor sold
9:41am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 4.000% 109.696 2.656 $20,000 Inter-dealer
9:41am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2047-Nov 4.000% 109.696 2.656 $20,000 Investor bought
9:39am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2027-May 5.000% 125.212 1.450 $15,000 Investor bought
9:34am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-st Louis Univ 2032-Jul 1.100% 100.000 N/R $250,000 Inter-dealer
9:34am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-st Louis Univ 2032-Jul 1.100% 100.000 N/R $250,000 Investor sold
9:30am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-washington Univ-ser C 2040-Mar 1.100% 100.000 N/R $900,000 Inter-dealer
9:30am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-washington Univ-ser C 2040-Mar 1.100% 100.000 N/R $900,000 Investor sold
9:25am Missouri St Hwys & Transn Commn St Rd Rev Taxable-fed Reimbursement 2033-May 5.445% 123.501 3.279 $15,000 Inter-dealer
9:25am Missouri St Hwys & Transn Commn St Rd Rev Taxable-fed Reimbursement 2033-May 5.445% 125.501 3.119 $15,000 Investor bought
9:03am Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2021-May 5.000% 105.605 1.270 $10,000 Investor bought
8:49am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2040-Dec 5.000% 118.359 2.017 $75,000 Inter-dealer
8:49am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2040-Dec 5.000% 118.459 2.002 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.