Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:22pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2029-Nov 5.000% 127.505 1.849 $50,000 Investor sold
12:20pm Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Med Ctr-ser A 2043-Jun 4.000% 105.000 2.022 $10,000 Investor bought
12:20pm Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Med Ctr-ser A 2043-Jun 4.000% 102.972 2.809 $10,000 Investor sold
12:12pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2033-Feb 5.000% 118.639 2.224 $100,000 Inter-dealer
12:11pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2033-Feb 5.000% 118.539 2.238 $100,000 Investor sold
12:10pm St Joseph Mo Sew Rev 2020-Jun 4.000% 101.595 1.356 $50,000 Investor bought
12:05pm Missouri Dev Fin Brd Cultural Facs Rev Var-the Nelson Gallery Fndtn-a 2037-Dec 1.150% 100.000 N/R $2,975,000+ Investor bought
12:04pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2039-Oct 3.000% 102.916 2.664 $20,000 Investor bought
12:04pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2039-Oct 3.000% 102.916 2.664 $5,000 Investor bought
12:03pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2039-Oct 3.000% 101.116 2.870 $25,000 Inter-dealer
12:03pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2039-Oct 3.000% 100.866 2.899 $25,000 Investor sold
11:53am Southeast Mo St Univ Sys Facs Rev Ser A 2038-Apr 3.650% 100.390 2.750 $15,000 Inter-dealer
11:53am Southeast Mo St Univ Sys Facs Rev Ser A 2038-Apr 3.650% 100.490 2.523 $15,000 Investor bought
11:53am Southeast Mo St Univ Sys Facs Rev Ser A 2038-Apr 3.650% 100.390 2.750 $15,000 Inter-dealer
11:49am St Louis Mo Arpt Rev Ref-st Louis Lambert Intl Arpt 2023-Jul 5.000% 112.805 1.429 $30,000 Investor sold
11:35am St Peters Mo Wtrwks & Sew Rev Cap Apprec 2025-May N/R 90.717 1.771 $5,000 Inter-dealer
11:35am St Peters Mo Wtrwks & Sew Rev Cap Apprec 2025-May N/R 90.717 1.771 $5,000 Investor bought
11:34am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-the Washington Univ-ser A 2030-Sep 1.150% 100.000 N/R $400,000 Inter-dealer
11:32am Southeast Mo St Univ Sys Facs Rev Ser A 2038-Apr 3.650% 99.867 3.660 $20,000 Inter-dealer
11:32am Southeast Mo St Univ Sys Facs Rev Ser A 2038-Apr 3.650% 100.117 3.374 $20,000 Inter-dealer
11:28am Southeast Mo St Univ Sys Facs Rev Ser A 2038-Apr 3.650% 97.900 3.809 $20,000 Investor sold
11:16am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2025-May 1.600% 99.478 1.700 $300,000 Investor bought
11:14am Curators Univ Mo Sys Facs Rev Ser A 2022-Nov 5.000% 111.031 1.274 $50,000 Investor sold
11:11am Missouri Dev Fin Brd Infrastructure Facs Leasehold Rev Ref & Impt-elec Sys Pjs-ser F 2037-Jun 4.000% 103.820 2.478 $25,000 Inter-dealer
11:11am Kansas City Mo Wtr Rev Ref-ser A 2025-Dec 5.000% 121.625 1.305 $70,000 Investor sold
11:07am Kansas City Mo Wtr Rev Ref-ser A 2025-Dec 5.000% 121.750 1.286 $70,000 Investor bought
10:56am Missouri St Hwys & Transn Commn St Rd Rev Ref-second Lien-ser B 2020-May 5.000% 102.009 1.150 $0 Investor bought
10:55am Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2038-Feb 4.000% 111.618 2.588 $800,000 Investor sold
10:55am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-plum Pt Pj-ser A- 2039-Jan 7.730% 153.639 3.775 $45,000 Inter-dealer
10:55am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-plum Pt Pj-ser A- 2039-Jan 7.730% 153.639 3.775 $45,000 Investor bought
10:53am Missouri St Hwys & Transn Commn St Rd Rev Ref-second Lien-ser B 2020-May 5.000% 102.005 1.158 $0 Investor sold
10:53am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-st Louis Univ-ser B-1 2035-Oct 1.150% 100.000 N/R $685,000 Investor bought
10:47am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2030-May 5.000% 118.649 1.473 $60,000 Investor sold
10:47am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2030-May 5.000% 118.719 1.461 $60,000 Investor bought
10:46am Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2021-Nov 5.000% 107.225 1.434 $10,000 Inter-dealer
10:46am Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2021-Nov 5.000% 107.225 1.434 $10,000 Inter-dealer
10:46am Missouri St Health & Edl Facs Auth Health Facs Rev Saint Lukes Health Sys Inc 2021-Nov 5.000% 107.325 1.387 $10,000 Investor bought
10:43am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 4.000% 105.875 2.749 $30,000 Inter-dealer
10:43am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 4.000% 105.082 2.913 $30,000 Investor sold
10:40am Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 2032-Jun 4.000% 108.418 2.075 $50,000 Inter-dealer
10:40am Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 2032-Jun 4.000% 109.918 1.750 $50,000 Investor bought
10:36am Missouri St Health & Edl Facs Auth Health Facs Rev Var-ssm Health-ser D 2036-Jun 1.250% 100.000 N/R $0 Investor bought
10:27am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2025-May 1.600% 99.478 1.700 $50,000 Investor bought
10:24am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2042-May 5.000% 123.873 1.618 $50,000 Investor sold
10:23am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2042-May 5.000% 123.873 1.618 $50,000 Inter-dealer
10:23am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2042-May 5.000% 123.973 1.605 $50,000 Investor bought
10:20am Cape Girardeau Mo Wtrwks Sys Rev Ref 2022-Jan 4.000% 105.590 1.400 $60,000 Inter-dealer
10:20am Cape Girardeau Mo Wtrwks Sys Rev Ref 2022-Jan 4.000% 105.590 1.400 $60,000 Investor bought
10:15am Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 2032-Jun 4.000% 109.222 1.900 $280,000 Investor bought
10:15am Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 2032-Jun 4.000% 108.500 2.057 $280,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.