Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:31pm Kansas City Mo Wtr Rev Ser A 2033-Dec 3.250% 106.465 1.900 $25,000 Investor bought
3:30pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 104.780 2.342 $20,000 Investor bought
3:30pm Kansas City Mo Wtr Rev Ser A 2033-Dec 3.250% 106.465 1.900 $25,000 Investor bought
3:30pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 104.780 2.342 $20,000 Investor bought
3:29pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2048-Oct 3.000% 100.000 3.000 $5,000 Investor bought
3:25pm Kansas City Mo Arpt Rev Ref-amt-gen Impt-ser A 2026-Sep 5.250% 106.410 1.616 $15,000 Inter-dealer
3:25pm Kansas City Mo Arpt Rev Ref-amt-gen Impt-ser A 2026-Sep 5.250% 105.611 2.052 $15,000 Investor sold
3:24pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2038-May 3.500% 105.575 2.405 $50,000 Inter-dealer
3:24pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2038-May 3.500% 105.575 2.405 $50,000 Investor bought
3:24pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2038-May 3.500% 105.275 2.462 $50,000 Inter-dealer
3:22pm Kansas City Mo Wtr Rev Ser A 2033-Dec 3.250% 105.834 2.027 $50,000 Investor bought
3:21pm St Joseph Mo Sew Rev 2020-Jun 4.000% 101.040 2.077 $15,000 Inter-dealer
3:21pm St Joseph Mo Sew Rev 2020-Jun 4.000% 100.990 2.169 $15,000 Investor sold
3:20pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 104.780 2.342 $20,000 Investor bought
3:20pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 104.780 2.342 $10,000 Investor bought
3:20pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 104.780 2.342 $5,000 Investor bought
3:19pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 104.572 2.412 $200,000 Investor bought
3:19pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 104.765 2.347 $100,000 Investor bought
3:16pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2021-May 5.000% 105.204 1.396 $25,000 Inter-dealer
3:10pm St Charles Cnty Mo Indl Dev Auth Sales Tax Rev Wentzville Pkwy Regl Cmnty 2049-Nov 4.250% 99.250 4.295 $20,000 Investor bought
3:09pm Kansas City Mo Wtr Rev Ser A 2024-Dec 5.000% 117.674 1.364 $30,000 Inter-dealer
3:09pm Kansas City Mo Wtr Rev Ser A 2024-Dec 5.000% 117.799 1.341 $30,000 Investor bought
3:07pm St Charles Cnty Mo Indl Dev Auth Sales Tax Rev Taxable-wentzville Pkwy Regl 2047-Nov 5.750% 97.128 5.962 $50,000 Investor bought
3:06pm Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2026-Oct 4.300% 99.550 4.376 $10,000 Inter-dealer
3:06pm Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2026-Oct 4.300% 99.050 4.461 $10,000 Investor sold
3:01pm Springfield Mo Pub Utils Brd Rev Lease Pur 2021-Dec 5.000% 106.910 1.561 $5,000 Inter-dealer
3:01pm Springfield Mo Pub Utils Brd Rev Lease Pur 2021-Dec 5.000% 106.162 1.920 $5,000 Investor sold
3:00pm Kansas City Mo Wtr Rev Ser F 2024-Dec 4.125% 113.809 1.290 $5,000 Investor bought
2:58pm St Louis Mo Arpt Rev Ref-st Louis Lambert Intl Arpt 2029-Jul 5.000% 122.813 1.788 $15,000 Investor bought
2:58pm St Louis Mo Arpt Rev Ref-st Louis Lambert Intl Arpt 2029-Jul 5.000% 122.613 1.813 $15,000 Investor sold
2:51pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2030-Jun 5.000% 124.901 1.980 $25,000 Investor bought
2:44pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2038-May 3.500% 105.775 2.367 $200,000 Investor bought
2:43pm Branson Mo Indl Dev Auth Tax Increment Rev Branson Landing-retail Proj 2029-Jun 5.500% 97.355 5.865 $5,000 Inter-dealer
2:43pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2027-May 5.000% 109.076 1.248 $15,000 Investor bought
2:43pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2027-May 5.000% 109.075 1.248 $15,000 Inter-dealer
2:42pm Branson Mo Indl Dev Auth Tax Increment Rev Branson Landing-retail Proj 2029-Jun 5.500% 95.100 6.187 $5,000 Investor sold
2:42pm St Louis Mo Mun Fin Corp Leasehold Rev Ref-juvenile Detention Ctr 2023-Jun 5.000% 111.650 1.608 $25,000 Inter-dealer
2:41pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2029-May 5.000% 109.106 1.236 $15,000 Investor bought
2:41pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2029-May 5.000% 109.106 1.236 $15,000 Inter-dealer
2:41pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser B 2029-May 5.000% 109.108 1.235 $15,000 Inter-dealer
2:40pm Missouri St Hsg Dev Commn Single Family Mtg Rev Non-amt Non Ace-first Place 2038-Nov 3.000% 100.555 2.898 $420,000 Inter-dealer
2:40pm Missouri St Hsg Dev Commn Single Family Mtg Rev Non-amt Non Ace-first Place 2038-Nov 3.000% 100.455 2.916 $420,000 Investor sold
2:40pm Missouri St Hsg Dev Commn Single Family Mtg Rev Non-amt Non Ace-first Place 2038-Nov 3.000% 100.615 2.887 $420,000 Inter-dealer
2:37pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 123.909 1.590 $10,000 Inter-dealer
2:37pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 123.909 1.590 $10,000 Investor bought
2:36pm Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Tri-cnty Wtr Auth Proj 2040-Jan 5.000% 114.292 2.050 $10,000 Investor bought
2:36pm Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Tri-cnty Wtr Auth Proj 2040-Jan 5.000% 114.294 2.050 $10,000 Inter-dealer
2:36pm Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Tri-cnty Wtr Auth Proj 2040-Jan 5.000% 114.292 2.050 $10,000 Inter-dealer
2:31pm Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Tri-cnty Wtr Auth Proj 2040-Jan 5.000% 114.292 2.050 $10,000 Investor bought
2:31pm Missouri St Environmental Impt & Energy Res Auth Wtr Fac Rev Tri-cnty Wtr Auth Proj 2040-Jan 5.000% 114.294 2.050 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.