Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:08pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 83.969 5.207 $50,000 Investor bought
3:08pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 83.904 5.212 $50,000 Inter-dealer
3:08pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2048-May 4.000% 83.804 5.221 $50,000 Investor sold
3:06pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2027-May 5.000% 104.400 2.527 $45,000 Investor bought
3:05pm Missouri Dev Fin Brd Infrastructure Facs Leasehold Rev Independence Mo-elec Sys Projs 2041-Jun 3.375% 80.640 5.175 $10,000 Investor sold
3:02pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 4.000% 84.440 5.253 $40,000 Investor sold
3:01pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2050-Nov 5.100% 100.500 5.026 $100,000 Inter-dealer
3:01pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2050-Nov 5.100% 102.510 4.735 $100,000 Investor bought
3:00pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2031-Apr 5.000% 109.490 3.180 $200,000 Investor bought
2:55pm St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 101.500 4.673 $30,000 Investor bought
2:55pm Stoddard Cnty Mo Indl Dev Auth Health Facs Rev Southeasthealth-ser B 2042-Mar 4.250% 96.857 4.520 $10,000 Investor bought
2:53pm St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev Contractual Pmts-scottrade Ctr 2044-Apr 4.000% 86.687 5.112 $30,000 Inter-dealer
2:53pm St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev Contractual Pmts-scottrade Ctr 2044-Apr 4.000% 86.587 5.121 $30,000 Investor sold
2:49pm St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref 2037-Feb 3.000% 84.879 4.703 $25,000 Investor bought
2:49pm St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref 2037-Feb 3.000% 84.814 4.711 $25,000 Inter-dealer
2:49pm St Louis Mo Mun Fin Corp Rec Sales Tax Leasehold Rev Ref 2037-Feb 3.000% 84.714 4.724 $25,000 Investor sold
2:49pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2037-Feb 3.550% 90.876 4.570 $20,000 Inter-dealer
2:49pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2037-Feb 3.550% 90.876 4.570 $20,000 Inter-dealer
2:49pm St Louis Mo Mun Fin Corp Police Cap Impts Sales Tax Leasehold Rev Ref-ser A 2037-Feb 3.550% 90.776 4.582 $20,000 Investor sold
2:48pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2042-May 4.000% 88.813 4.988 $45,000 Inter-dealer
2:48pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2042-May 4.000% 88.713 4.998 $45,000 Investor sold
2:48pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2042-May 4.000% 88.878 4.982 $45,000 Investor bought
2:47pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2028-Apr 2.750% 73.912 14.600 $10,000 Inter-dealer
2:47pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2028-Apr 2.750% 73.662 14.738 $10,000 Inter-dealer
2:47pm Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-webster Univ Proj 2028-Apr 2.750% 73.912 14.600 $10,000 Investor bought
2:45pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-taxable-comb Lien-ser B 2025-Oct 1.344% 98.904 5.772 $15,000 Investor sold
2:43pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2044-Apr 4.000% 93.159 4.546 $5,000 Investor bought
2:43pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2044-Apr 4.000% 91.083 4.722 $10,000 Inter-dealer
2:43pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2044-Apr 4.000% 91.333 4.700 $10,000 Inter-dealer
2:34pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2035-Apr 5.000% 111.955 3.539 $50,000 Inter-dealer
2:34pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2035-Apr 5.000% 111.955 3.539 $50,000 Investor bought
2:34pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2042-Nov 4.000% 89.549 4.900 $10,000 Investor bought
2:32pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo 2026-Apr 5.000% 99.072 6.273 $15,000 Investor sold
2:32pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo 2026-Apr 5.000% 99.320 5.928 $15,000 Inter-dealer
2:32pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Mo 2026-Apr 5.000% 99.570 5.582 $15,000 Inter-dealer
2:31pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2035-May 5.000% 110.459 3.278 $30,000 Inter-dealer
2:31pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser B 2035-May 5.000% 110.659 3.247 $30,000 Investor bought
2:30pm Missouri St Hsg Dev Commn Single Family Mtg Rev Non-amt Non Ace-first Place 2027-May 2.200% 96.863 3.990 $20,000 Inter-dealer
2:30pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2042-May 4.000% 88.828 4.987 $10,000 Investor sold
2:30pm Missouri St Hsg Dev Commn Single Family Mtg Rev Non-amt Non Ace-first Place 2027-May 2.200% 96.753 4.054 $20,000 Investor sold
2:30pm Missouri St Hsg Dev Commn Single Family Mtg Rev Non-amt Non Ace-first Place 2027-May 2.200% 96.803 4.025 $20,000 Inter-dealer
2:29pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-taxable-comb Lien-ser B 2025-Oct 1.344% 98.904 5.772 $15,000 Inter-dealer
2:29pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-taxable-comb Lien-ser B 2025-Oct 1.344% 99.004 5.363 $15,000 Investor bought
2:27pm Joplin Mo Indl Dev Auth Sales Tax Rev 32nd Str Place Cmnty Impt Dist 2050-Nov 4.250% 82.422 5.550 $25,000 Investor bought
2:27pm Springfield Mo Pub Util Rev Ref 2034-Aug 4.000% 100.214 2.932 $75,000 Investor bought
2:27pm Springfield Mo Pub Util Rev Ref 2034-Aug 4.000% 100.214 2.932 $310,000 Investor bought
2:27pm Springfield Mo Pub Util Rev Ref 2034-Aug 4.000% 100.214 2.932 $910,000 Investor bought
2:26pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2032-Dec 4.000% 100.110 3.874 $5,000 Inter-dealer
2:26pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2032-Dec 4.000% 100.310 3.650 $5,000 Investor bought
2:25pm Springfield Mo Pub Util Rev Ref 2034-Aug 4.000% 100.214 2.932 $1,295,000+ Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.