Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:39pm Northwest Mo St Univ Rev Ref-hsg Sys 2029-Jun 3.125% 100.699 2.741 $30,000 Investor sold
12:38pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2034-Jan 5.000% 115.289 1.452 $5,000 Investor bought
12:38pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj-ser A 2034-Jan 5.000% 115.089 1.495 $5,000 Inter-dealer
12:28pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-comb Lien-ser A 2044-Oct 4.000% 118.884 1.948 $10,000 Investor bought
12:25pm St Peters Mo Wtrwks & Sew Rev Comb-sys 2040-May 3.625% 105.502 2.404 $10,000 Investor sold
12:24pm Missouri St Health & Edl Facs Auth Edl Facs Rev Var-saint Louis Priory Sch Pj 2033-Feb 0.150% 100.000 N/R $100,000 Investor sold
12:21pm Stoddard Cnty Mo Indl Dev Auth Health Facs Rev Southeasthealth-ser B 2042-Mar 4.250% 101.033 4.070 $10,000 Investor bought
12:19pm Kansas City Mo San Swr Sys Rev Ser A 2030-Jan 5.000% 127.722 1.119 $5,000 Investor bought
12:19pm Cape Girardeau Cnty Mo Indl Dev Auth Health Care Facs Rev St Francis Med Ctr-ser A 2037-Jun 5.000% 106.387 1.545 $365,000 Investor sold
12:17pm Missouri Westn St Univ Auxiliary Sys Rev Ref 2022-Oct 2.800% 99.000 3.270 $10,000 Inter-dealer
12:17pm Missouri Westn St Univ Auxiliary Sys Rev Ref 2022-Oct 2.800% 99.100 3.223 $10,000 Investor bought
12:17pm Missouri Westn St Univ Auxiliary Sys Rev Ref 2022-Oct 2.800% 99.000 3.270 $10,000 Inter-dealer
12:17pm Missouri Westn St Univ Auxiliary Sys Rev Ref 2022-Oct 2.800% 98.406 3.553 $10,000 Investor sold
12:14pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 4.000% 108.248 2.005 $5,000 Investor bought
12:14pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2045-Nov 4.000% 106.126 2.501 $5,000 Inter-dealer
12:14pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2031-Dec 5.000% 116.790 1.428 $10,000 Investor bought
12:14pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2031-Dec 5.000% 116.540 1.477 $10,000 Inter-dealer
12:09pm Missouri St Health & Edl Facs Auth Rev Adj-ascension Hlth-c-3-rmkt 2039-Nov 0.130% 100.000 N/R $140,000 Investor sold
12:05pm Missouri Westn St Univ Auxiliary Sys Rev Ref 2029-Oct 3.350% 99.099 3.465 $30,000 Inter-dealer
12:05pm Missouri Westn St Univ Auxiliary Sys Rev Ref 2029-Oct 3.350% 99.099 3.465 $30,000 Inter-dealer
12:05pm Missouri Westn St Univ Auxiliary Sys Rev Ref 2029-Oct 3.350% 98.999 3.477 $30,000 Investor sold
12:02pm Missouri St Health & Edl Facs Auth Edl Facs Rev Taxable-washington Univ-ser A 2057-Aug 3.652% 125.671 2.566 $10,000 Investor bought
12:00pm Harrisonville Mo Annual Appropriation Supported Tax Increment & Sales Tax Rev Ref-towne Ctr Proj 2023-Nov 3.000% 107.320 0.750 $80,000 Inter-dealer
12:00pm Harrisonville Mo Annual Appropriation Supported Tax Increment & Sales Tax Rev Ref-towne Ctr Proj 2023-Nov 3.000% 107.320 0.750 $80,000 Investor bought
12:00pm Harrisonville Mo Annual Appropriation Supported Tax Increment & Sales Tax Rev Ref-towne Ctr Proj 2023-Nov 3.000% 107.220 0.779 $80,000 Inter-dealer
11:59am Poplar Bluff Mo Tax Increment Rev Eight Points Redev Proj-area 2 2030-Nov 4.250% 94.013 5.000 $30,000 Inter-dealer
11:59am Poplar Bluff Mo Tax Increment Rev Eight Points Redev Proj-area 2 2030-Nov 4.250% 94.068 4.993 $30,000 Inter-dealer
11:59am Poplar Bluff Mo Tax Increment Rev Eight Points Redev Proj-area 2 2030-Nov 4.250% 95.568 4.800 $30,000 Investor bought
11:57am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-washington Univ-ser C 2040-Mar 0.050% 100.000 N/R $800,000 Investor sold
11:56am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-the Washington Univ-ser D 2030-Sep 0.050% 100.000 N/R $1,800,000+ Investor sold
11:44am Missouri St Health & Edl Facs Auth Edl Facs Rev A T Still Univ Health Science- 2020-Oct 4.000% 100.697 0.769 $50,000 Investor bought
11:43am Kansas City Mo Wtr Rev Ser A 2044-Dec 4.000% 120.010 1.871 $10,000 Inter-dealer
11:43am Kansas City Mo Wtr Rev Ser A 2044-Dec 4.000% 120.010 1.871 $10,000 Investor sold
11:39am Stoddard Cnty Mo Indl Dev Auth Health Facs Rev Southeasthealth-ser B 2042-Mar 4.250% 101.033 4.070 $10,000 Investor bought
11:35am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref & Impt-ser A 2028-May 5.000% 127.741 0.800 $10,000 Investor bought
11:24am Kansas City Mo Indl Dev Auth Rev Ref-allen Vlg Sch Proj-ser A 2027-Aug 4.000% 97.005 4.500 $40,000 Investor bought
11:21am Southeast Mo St Univ Sys Facs Rev Ser A 2025-Apr 3.000% 100.103 1.496 $15,000 Inter-dealer
11:21am Southeast Mo St Univ Sys Facs Rev Ser A 2025-Apr 3.000% 100.203 0.076 $15,000 Investor bought
11:21am Kansas City Mo Wtr Rev Ser A 2044-Dec 4.000% 121.806 1.700 $300,000 Investor bought
11:21am Southeast Mo St Univ Sys Facs Rev Ser A 2025-Apr 3.000% 100.103 1.496 $15,000 Inter-dealer
11:18am Missouri St Health & Edl Facs Auth Edl Facs Rev Kansas City Art Institute 2043-Sep 5.000% 117.250 2.630 $100,000 Investor bought
11:11am Curators Univ Mo Sys Facs Rev Taxable-ser A 2023-Nov 1.466% 100.850 1.203 $10,000 Investor sold
11:03am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-iatan 2 Proj-ser A 2030-Jan 5.000% 113.595 1.000 $125,000 Investor bought
11:02am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj 2026-Jan 5.000% 120.798 1.073 $10,000 Investor sold
10:57am Missouri St Dev Fin Brd Infrastructure Facs Rev Events Ctr Proj-ser C 2038-Apr 4.250% 102.919 2.500 $40,000 Investor bought
10:57am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-the Washington Univ-ser C 2030-Sep 0.050% 100.000 N/R $100,000 Investor sold
10:56am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-st Louis Univ-ser B-1 2035-Oct 0.060% 100.000 N/R $3,770,000+ Investor sold
10:53am Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2048-Nov 5.000% 111.000 1.603 $15,000 Investor bought
10:52am St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial 2037-Jun 4.000% 104.294 3.249 $10,000 Investor bought
10:46am St Louis Mo Ld Clearance Redev Auth Annual Appropriation Redev Rev National Geospatial 2037-Jun 4.000% 104.294 3.249 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.