Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:33pm Springfield Mo Pub Util Rev Ref 2025-Aug 5.000% 100.161 3.001 $125,000 Investor bought
1:33pm Missouri St Dev Fin Brd Infrastructure Facs Rev Warren Cnty Emergency Svcs Brd 2046-Apr 5.000% 98.500 5.118 $50,000 Investor sold
1:31pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln 2054-Nov 4.700% 94.404 5.068 $500,000 Inter-dealer
1:31pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln 2054-Nov 4.700% 94.375 5.070 $500,000 Investor sold
1:27pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-plum Point Proj 2030-Jan 5.000% 108.272 3.020 $95,000 Investor bought
1:23pm Missouri St Dev Fin Brd Rev Saint Louis Zoo Projs 2030-May 5.000% 108.365 3.121 $25,000 Inter-dealer
1:23pm Missouri St Dev Fin Brd Rev Saint Louis Zoo Projs 2030-May 5.000% 108.317 3.131 $25,000 Investor sold
1:22pm Missouri St Pub Utils Commn Rev Interim Constr Nts 2026-May 4.000% 99.563 4.534 $10,000 Investor sold
1:17pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2026-May 5.000% 101.773 2.922 $105,000 Inter-dealer
1:17pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2026-May 5.000% 101.773 2.922 $105,000 Investor bought
1:13pm Missouri St Hwys & Transn Commn St Rd Rev Taxable-third Lien-ser C 2029-May 5.633% 102.518 4.902 $10,000 Inter-dealer
1:13pm Missouri St Hwys & Transn Commn St Rd Rev Taxable-third Lien-ser C 2029-May 5.633% 102.718 4.845 $10,000 Inter-dealer
1:13pm Missouri St Hwys & Transn Commn St Rd Rev Taxable-third Lien-ser C 2029-May 5.633% 102.718 4.845 $10,000 Investor bought
1:12pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2031-May 5.000% 111.697 2.812 $1,000,000+ Investor sold
1:09pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health 2053-Jun 4.000% 81.136 5.302 $5,000 Investor sold
1:07pm Missouri St Dev Fin Brd Rev Saint Louis Zoo Projs 2055-May 5.250% 100.302 5.196 $10,000 Inter-dealer
1:07pm Missouri St Dev Fin Brd Rev Saint Louis Zoo Projs 2055-May 5.250% 100.302 5.196 $10,000 Inter-dealer
1:07pm Missouri St Dev Fin Brd Rev Saint Louis Zoo Projs 2055-May 5.250% 99.299 5.297 $10,000 Investor sold
1:06pm St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 99.350 5.046 $40,000 Investor sold
1:06pm St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 99.500 5.035 $40,000 Inter-dealer
1:06pm St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 99.500 5.035 $40,000 Investor bought
1:03pm Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Ref-mopep Facs 2025-Dec 5.000% 100.810 3.019 $50,000 Investor sold
1:03pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-prairie St 2042-Jan 6.890% 106.953 6.210 $10,000 Inter-dealer
1:03pm Missouri Jt Mun Elec Util Commn Pwr Proj Rev Taxable-ser A-prairie St 2042-Jan 6.890% 106.979 6.208 $10,000 Investor bought
1:01pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2048-Nov 4.250% 86.474 5.262 $10,000 Investor bought
1:01pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2048-Nov 4.250% 86.274 5.279 $10,000 Inter-dealer
1:01pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser F 2048-Nov 4.250% 86.274 5.279 $10,000 Investor sold
12:58pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2026-Oct 5.000% 102.617 2.850 $25,000 Inter-dealer
12:58pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2026-Oct 5.000% 102.617 2.850 $25,000 Investor sold
12:56pm St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 101.480 4.677 $100,000 Investor bought
12:56pm St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 99.500 5.035 $100,000 Inter-dealer
12:56pm St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 99.500 5.035 $100,000 Inter-dealer
12:56pm St Louis Mo Mun Fin Corp Leasehold Rev Convention Ctr Expansion 2049-Oct 5.000% 99.425 5.041 $100,000 Investor sold
12:56pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser D 2058-Jan 4.000% 85.464 N/R $25,000 Investor bought
12:56pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser D 2058-Jan 4.000% 85.214 N/R $25,000 Inter-dealer
12:56pm Springfield Mo Pub Util Rev Ref 2025-Aug 5.000% 100.061 4.178 $125,000 Investor sold
12:54pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2037-Jul 4.000% 98.010 4.213 $35,000 Investor sold
12:54pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2037-Jul 4.000% 98.160 4.197 $35,000 Inter-dealer
12:51pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser A 2028-Jun 5.000% 105.500 3.015 $10,000 Investor bought
12:49pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2035-Nov 5.000% 100.375 3.952 $20,000 Inter-dealer
12:49pm Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2035-Nov 5.000% 100.375 3.952 $20,000 Investor bought
12:49pm Kansas City Mo San Swr Sys Rev Impt-ser A 2027-Jan 5.000% 103.508 2.600 $75,000 Inter-dealer
12:49pm Kansas City Mo San Swr Sys Rev Impt-ser A 2027-Jan 5.000% 104.154 2.170 $75,000 Investor bought
12:49pm Kansas City Mo San Swr Sys Rev Impt-ser A 2027-Jan 5.000% 103.508 2.600 $75,000 Inter-dealer
12:48pm Missouri Westn St Univ Auxiliary Sys Rev Ref & Impt 2028-Oct 3.375% 99.920 3.400 $10,000 Investor bought
12:48pm St Louis Mo Arpt Rev Ref-st Louis Lambert Intl Arpt 2032-Jul 5.000% 102.390 3.748 $5,000 Investor sold
12:47pm St Louis Mo Arpt Rev Ref-st Louis Lambert Intl Arpt 2032-Jul 5.000% 102.640 3.620 $5,000 Inter-dealer
12:46pm Kansas City Mo Wtr Rev Ref-ser A 2030-Dec 5.000% 111.498 2.703 $75,000 Inter-dealer
12:46pm Kansas City Mo Wtr Rev Ref-ser A 2030-Dec 5.000% 112.500 2.517 $75,000 Investor bought
12:44pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2039-Apr 5.000% 108.285 4.200 $95,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.