Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:18am Excelsior Springs Mo Cmnty Ctr Sales Tax Rev 2033-Mar 3.500% 105.233 1.856 $10,000 Investor bought
11:15am St Louis Mo Ld Clearance Redev Auth Facs Impt Spl Rev Recovery Zone Facs Impt-a-2 2036-Mar 6.050% 101.000 4.746 $10,000 Investor sold
11:14am Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2022-May 5.000% 108.710 1.391 $10,000 Investor sold
11:12am Excelsior Springs Mo Cmnty Ctr Sales Tax Rev 2033-Mar 3.500% 105.233 1.856 $10,000 Investor bought
11:11am Missouri St Dev Fin Brd Infrastructure Facs Rev Annual Appropriation Swr Sys 2041-Nov 5.000% 106.760 1.494 $75,000 Inter-dealer
11:11am Missouri St Dev Fin Brd Infrastructure Facs Rev Annual Appropriation Swr Sys 2041-Nov 5.000% 108.227 0.771 $75,000 Investor bought
11:11am Missouri St Dev Fin Brd Infrastructure Facs Rev Annual Appropriation Swr Sys 2041-Nov 5.000% 106.635 1.556 $75,000 Inter-dealer
11:10am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2048-Oct 3.000% 102.000 2.767 $10,000 Investor bought
11:10am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2048-Oct 3.000% 102.000 2.767 $10,000 Investor bought
11:09am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2043-May 5.000% 111.770 1.500 $50,000 Investor bought
11:08am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2048-Oct 3.000% 102.000 2.767 $10,000 Investor bought
11:06am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2048-Oct 3.000% 101.000 2.883 $50,000 Investor bought
11:06am Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-combined Lien 2048-Oct 3.000% 102.000 2.767 $40,000 Investor bought
11:06am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2040-Dec 5.000% 118.986 1.902 $25,000 Investor bought
11:06am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2040-Dec 5.000% 116.653 2.250 $25,000 Inter-dealer
11:05am Excelsior Springs Mo Cmnty Ctr Sales Tax Rev 2033-Mar 3.500% 105.233 1.856 $5,000 Investor bought
11:05am Excelsior Springs Mo Cmnty Ctr Sales Tax Rev 2033-Mar 3.500% 105.233 1.856 $10,000 Investor bought
11:05am Kansas City Mo San Swr Sys Rev Ser A 2026-Jan 5.000% 120.415 1.502 $10,000 Investor sold
11:03am Macon Cnty Mo Pub Wtr Supply Dist No 1 Wtrwks Rev 2027-Dec 3.125% 100.740 2.406 $10,000 Inter-dealer
11:03am Macon Cnty Mo Pub Wtr Supply Dist No 1 Wtrwks Rev 2027-Dec 3.125% 100.440 2.696 $10,000 Investor sold
11:01am Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2037-Oct 3.000% 99.125 3.064 $20,000 Inter-dealer
11:01am Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ 2037-Oct 3.000% 101.125 2.868 $20,000 Investor bought
11:01am Missouri Southn St Univ- Joplin Auxiliary Enterprise Sys Rev Ref-ser A 2021-Oct 2.400% 99.270 2.800 $5,000 Inter-dealer
11:01am Missouri Southn St Univ- Joplin Auxiliary Enterprise Sys Rev Ref-ser A 2021-Oct 2.400% 98.872 3.020 $5,000 Investor sold
11:01am Bi-state Dev Agy Mo Ill Met Dist Rev Ref-st Clair Cnty Metrolink Pj 2022-Jul 5.000% 108.903 1.533 $30,000 Inter-dealer
11:01am Bi-state Dev Agy Mo Ill Met Dist Rev Ref-st Clair Cnty Metrolink Pj 2022-Jul 5.000% 108.740 1.593 $30,000 Investor sold
11:01am Bi-state Dev Agy Mo Ill Met Dist Rev Ref-st Clair Cnty Metrolink Pj 2022-Jul 5.000% 108.903 1.533 $30,000 Inter-dealer
10:58am Missouri St Dev Fin Brd Infrastructure Facs Rev Independence Mo Elec-a-agm-cr 2037-Jun 5.000% 106.143 2.495 $80,000 Investor sold
10:57am Missouri St Univ Auxiliary Enterprise Sys Rev Taxable-ser B-build Amer Bds 2030-Oct 6.125% 103.579 2.001 $5,000 Investor bought
10:54am Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Unrefunded Balance-ref-st 2021-Jan 5.000% 100.920 -1.992 $190,000 Investor bought
10:54am Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Unrefunded Balance-ref-st 2021-Jan 5.000% 100.720 -0.502 $190,000 Inter-dealer
10:53am Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Unrefunded Balance-ref-st 2021-Jan 5.000% 100.920 -1.992 $210,000 Investor bought
10:53am Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Unrefunded Balance-ref-st 2021-Jan 5.000% 100.920 -1.992 $210,000 Investor bought
10:53am Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Unrefunded Balance-ref-st 2021-Jan 5.000% 100.720 -0.502 $210,000 Inter-dealer
10:53am Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Unrefunded Balance-ref-st 2021-Jan 5.000% 100.720 -0.502 $210,000 Inter-dealer
10:50am Missouri Dev Fin Brd Cultural Facs Rev Var-nelson Gallery Fndtn-ser A 2033-Dec 1.100% 100.000 N/R $1,945,000+ Inter-dealer
10:50am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-washington Univ-ser B 2033-Feb 1.020% 100.000 N/R $1,600,000+ Investor sold
10:48am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2040-Dec 5.000% 118.986 1.902 $25,000 Investor bought
10:48am Missouri Jt Mun Elec Util Commn Pwr Proj Rev Ref-prairie St Proj-ser A 2040-Dec 5.000% 116.653 2.250 $25,000 Inter-dealer
10:47am Excelsior Springs Mo Cmnty Ctr Sales Tax Rev 2033-Mar 3.500% 103.021 2.538 $35,000 Inter-dealer
10:47am Excelsior Springs Mo Cmnty Ctr Sales Tax Rev 2033-Mar 3.500% 102.506 2.700 $35,000 Investor sold
10:47am Excelsior Springs Mo Cmnty Ctr Sales Tax Rev 2033-Mar 3.500% 103.271 2.460 $35,000 Inter-dealer
10:46am Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Progs 2029-Jul 3.500% 107.326 2.113 $150,000 Investor sold
10:46am Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Unrefunded Balance-ref-st 2021-Jan 5.000% 100.660 -0.054 $610,000 Inter-dealer
10:46am Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Unrefunded Balance-ref-st 2021-Jan 5.000% 100.670 -0.129 $610,000 Inter-dealer
10:42am Missouri Dev Fin Brd Cultural Facs Rev Var-nelson Gallery Fndtn-ser A 2033-Dec 1.100% 100.000 N/R $0 Investor sold
10:41am Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 2033-Jun 4.000% 106.989 2.369 $45,000 Inter-dealer
10:41am Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 2033-Jun 4.000% 106.839 2.403 $45,000 Investor sold
10:41am Missouri St Health & Edl Facs Auth Health Facs Rev Ssm Health Care-ser A 2033-Jun 4.000% 108.389 2.058 $45,000 Investor bought
10:41am Missouri St Health & Edl Facs Auth Rev Sr Living Facs-lutheran 2048-Feb 4.000% 106.748 3.150 $95,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.